Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,385.00 | 3,331.00 | 3,428.00 | 3,345.00 | +1.62% | 11.93M | 3,385.00+1.62% | 02:00:29 | |
8002 Marubeni Corp. | 3,056.00 | 2,931.00 | 3,079.00 | 2,949.50 | +4.26% | 9.06M | 3,056.00+4.26% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 7,879.00 | 7,781.00 | 8,050.00 | 7,829.00 | +1.26% | 4.59M | 7,879.00+1.26% | 02:00:29 | |
8053 Sumitomo Corp. | 4,243.00 | 4,159.00 | 4,287.00 | 4,209.00 | +2.02% | 4.01M | 4,243.00+2.02% | 02:00:29 | |
8001 Itochu Corp. | 7,260.00 | 7,146.00 | 7,348.00 | 7,185.00 | +1.60% | 2.79M | 7,260.00+1.60% | 02:00:29 |
Name | Price |
---|---|
3004 Shinyei Kaisha | 1,850.00+137.0+8.00% |
3176 Sanyo Trading | 1,671.00+100.0+6.37% |
8032 Japan Pulp and Paper | 6,020.00+330.0+5.80% |
3154 Medius | 815.00+44.0+5.71% |
9902 Nichiden Corp | 2,920.00+146.0+5.26% |
Name | Price |
---|---|
7619 Tanaka Co Ltd | 791.00-105.0-11.72% |
8130 Sangetsu Co Ltd | 3,015.00-285.0-8.64% |
8093 Kyokuto Boeki Kaisha | 1,779.00-113.0-5.97% |
8041 OUG Holdings Inc | 2,560.00-158.0-5.81% |
7483 Doshisha Co Ltd | 2,071.00-112.0-5.13% |