Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
333.93 +4.45    +1.35%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1
  • Open: 331.12
  • Day's Range: 330.86 - 336.84
Type:  Index
Market:  Japan
# Constituents:  199
TSE TOPIX17 Chemicals Stock Price 333.93 +4.45 +1.35%

Tokyo SE TOPIX17 Chemicals Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Chemicals Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Achilles Corp1,617.01,617.01,608.0+10.0+0.62%19.20K02:00:29 
 Adeka Corp3,216.03,232.03,164.0+68.0+2.16%353.80K02:00:29 
 Adjuvant Cosme Japan850.0854.0850.0-2.0-0.23%4.60K02:00:29 
 Agro Kanesho Co Ltd1,180.01,186.01,120.0+62.0+5.55%10.20K02:00:29 
 Aica Kogyo3,382.03,405.03,345.0+15.0+0.45%180.90K02:00:29 
 Air Water Inc2,253.02,278.52,240.5+11.5+0.51%477.40K02:00:29 
 Arakawa Chemical1,137.01,141.01,111.0+18.0+1.61%28.50K02:00:29 
 Arisawa Mfg Co Ltd1,558.01,580.01,533.0+25.0+1.63%218.40K02:00:29 
 artience3,300.03,310.03,250.0+40.0+1.23%123.60K02:00:29 
 Asahi Kasei Corp.1,048.01,059.51,042.5+10.0+0.96%2.99M02:00:29 
 Asahi Organic Chemicals4,625.04,645.04,560.0+70.0+1.54%127.10K02:00:29 
 Atsugi Co Ltd652.0689.0652.0-25.0-3.69%101.60K02:00:29 
 Awa Paper Mfg.509.0522.0508.0+2.0+0.39%53.30K02:00:29 
 Axxzia958.00982.00957.00-17.00-1.74%62.40K02:00:29 
 Carlit Holdings1,190.01,204.01,183.0-4.0-0.34%106.00K02:00:29 
 Central Glass Co Ltd3,585.03,585.03,480.0+130.0+3.76%224.60K02:00:29 
 Chuetsu Pulp Paper1,611.01,622.01,596.0+16.0+1.00%24.60K02:00:29 
 Chugoku Marine Paints2,059.02,059.02,027.0+33.0+1.63%256.20K02:00:29 
 Cota Co Ltd1,458.01,458.01,450.00.00.00%21.20K02:00:29 
 C’Bon Cosmetics1,406.01,408.01,400.00.00.00%4.40K02:00:29 
 Dai Nippon Toryo1,129.01,132.01,117.0+9.0+0.80%52.80K02:00:29 
 Daicel Corp1,617.01,639.51,609.0-9.5-0.58%665.70K02:00:29 
 Daidoh Ltd635.0655.0626.0-16.0-2.46%178.40K02:00:29 
 Daiichi Kigenso Kagaku Kogyo884.0886.0870.0+16.0+1.84%31.40K02:00:29 
 Daiki Axis Co Ltd752.0764.0752.0+8.0+1.08%31.60K02:00:29 
 DaikyoNishikawa713.0716.0707.0+8.0+1.13%175.30K02:00:29 
 Dainichiseika Color Chemical2,992.02,997.02,898.0+101.0+3.49%63.30K02:00:29 
 Daio Paper Corp957.9978.0956.0-6.8-0.70%795.10K02:00:29 
 Daito Woolen Spinning100.0101.099.0+1.0+1.01%172.10K02:00:29 
 Denka2,287.52,301.52,280.0+15.5+0.68%254.80K02:00:29 
 Descente Ltd3,440.03,495.03,405.0-5.0-0.15%197.20K02:00:29 
 Dexerials Corp6,389.06,526.06,330.0-89.0-1.37%343.40K02:00:29 
 DIC Corp3,154.03,218.03,147.0-14.0-0.44%215.80K02:00:29 
 DKS Co Ltd3,675.03,795.03,655.0-40.0-1.08%50.60K02:00:29 
 Dynic Corp822.0827.0818.00.00.00%18.20K02:00:29 
 Earth Chemical4,540.04,570.04,515.0+25.0+0.55%78.00K02:00:29 
 Fancl Corp2,009.02,044.02,005.0-17.0-0.84%538.60K02:00:29 
 FP Corp2,664.52,688.02,652.0+1.0+0.04%77.90K02:00:29 
 Fujibo Holdings Inc4,450.04,500.04,360.0+160.0+3.73%49.50K02:00:29 
 Fujifilm Holdings Corp.3,454.03,485.03,412.0+40.0+1.17%2.63M02:00:29 
 Fujikura Kasei484.0490.0483.00.00.00%99.10K02:00:29 
 Fujimori Kogyo4,155.04,250.04,155.0-40.0-0.95%30.40K02:00:29 
 Fuso Chemical3,905.03,975.03,860.0+55.0+1.43%83.80K02:00:29 
 Goldwin Inc8,223.08,285.08,033.0+194.0+2.42%180.80K02:00:29 
 Gun Ei Chemical Industry3,080.03,150.03,070.0+15.0+0.49%17.00K02:00:29 
 Gunze Ltd5,280.05,340.05,270.0-40.0-0.75%13.50K02:00:29 
 Harima Chemicals Group888.0890.0884.00.00.00%38.60K02:00:29 
 Hodogaya Chemical5,300.05,340.05,170.0+120.0+2.32%60.80K02:00:29 
 Hogy Medical Co Ltd3,905.03,955.03,880.0-35.0-0.89%45.90K02:00:29 
 Hokko Chemical Industry1,630.01,653.01,580.0+23.0+1.43%254.70K02:00:29 
 Hokuetsu Kishu Paper1,191.01,207.01,166.0+16.0+1.36%320.30K02:00:29 
 I Ne1,601.001,640.001,571.00+3.00+0.19%185.20K02:00:29 
 Ichikawa Co Ltd1,642.01,654.01,638.0-12.0-0.73%5.60K02:00:29 
 Ishihara Chemical1,850.01,870.01,844.0+1.0+0.05%19.00K02:00:29 
 Ishihara Sangyo Kaisha Ltd1,644.01,655.01,600.0+37.0+2.30%183.90K02:00:29 
 Japan Pure Chemical3,300.03,300.03,250.0+30.0+0.92%14.30K02:00:29 
 Japan Wool Textile1,341.01,357.01,341.00.00.00%85.00K02:00:29 
 JCU Corp3,665.03,685.03,600.0-60.0-1.61%54.50K02:00:29 
 JSP Corp2,186.02,203.02,168.0+15.0+0.69%55.20K02:00:29 
 Jsr Cor4,335.04,336.04,335.00.00.00%293.00K02:00:29 
 Kaneka Corp3,983.03,997.03,955.0+35.0+0.89%158.00K02:00:29 
 Kansai Paint Co Ltd2,195.52,218.52,181.0-20.5-0.93%1.46M02:00:29 
 Kanto Denka Kogyo889.0889.0853.0+16.0+1.83%401.20K02:00:29 
 Kao Corp.6,968.07,041.06,955.0+24.0+0.35%1.30M02:00:29 
 Katakura Chikkarin1,130.01,136.01,101.0+27.0+2.45%14.50K02:00:29 
 Katakura Industries1,888.01,897.01,850.0+38.0+2.05%37.40K02:00:29 
 Keiwa1,520.01,531.01,455.0+55.0+3.75%444.00K02:00:29 
 KH Neochem2,219.02,226.02,208.0+18.0+0.82%102.70K02:00:29 
 Kimoto Co Ltd214.0214.0210.0+4.0+1.90%55.90K02:00:29 
 Kimuratan Corp17.018.017.00.00.00%123.30K02:00:29 
 King Co Ltd664.0664.0657.0+5.0+0.76%0.90K02:00:29 
 Kitanotatsujin174.0176.0171.0-3.0-1.69%1.57M02:00:29 
 Koatsu Gas Kogyo922.0925.0907.0+8.0+0.88%19.80K02:00:29 
 Kobayashi Pharmaceutical5,601.05,625.05,554.0+37.0+0.66%705.20K02:00:29 
 Komatsu Seiren727.0733.0725.0+2.0+0.28%22.30K02:00:29 
 Konishi Co Ltd1,246.01,269.01,242.0-8.0-0.64%70.50K02:00:29 
 Kose Corp9,822.010,090.09,806.0-122.0-1.23%206.00K02:00:29 
 Kumiai Chemical Industry812.0814.0800.0+12.0+1.50%423.70K02:00:29 
 Kurabo Industries4,415.04,490.04,350.0+95.0+2.20%85.10K02:00:29 
 Kuraray1,933.01,953.01,906.0+36.0+1.90%1.69M02:00:29 
 Kuraudia Co Ltd414.0417.0409.0+6.0+1.47%46.00K02:00:29 
 Kureha Corp2,926.02,937.02,895.0+15.0+0.52%253.20K02:00:29 
 Kyowa Leather Cloth748.0756.0743.00.00.00%37.10K02:00:29 
 Lec Inc1,253.01,253.01,228.0+40.0+3.30%95.30K02:00:29 
 Lion Corp1,297.01,319.51,297.0-25.0-1.89%2.07M02:00:29 
 Look Inc2,834.02,854.02,816.0+16.0+0.57%8.70K02:00:29 
 Maezawa Kasei Industries1,820.01,835.01,800.0+20.0+1.11%21.70K02:00:29 
 Mandom Corp1,216.01,226.01,211.0+3.0+0.25%138.70K02:00:29 
 Matsuoka1,557.01,571.01,519.0+57.0+3.80%30.60K02:00:29 
 MEC Co Ltd4,590.04,700.04,590.0-50.0-1.08%128.00K02:00:29 
 Milbon Co Ltd3,540.03,600.03,513.0-72.0-1.99%140.40K02:00:29 
 Mirai Industry3,985.04,050.03,950.0+75.0+1.92%47.10K02:00:29 
 Miraial Co Ltd1,534.01,540.01,524.0+4.0+0.26%17.50K02:00:29 
 Mitsubishi Chemical Holdings Corp835.0843.2821.2+19.6+2.40%6.64M02:00:29 
 Mitsubishi Gas Chemical Co Inc3,048.03,095.03,006.0+28.0+0.93%1.12M02:00:29 
 Mitsubishi Paper Mills775.0794.0761.00.00.00%506.60K02:00:29 
 Mitsui Chemicals, Inc.4,628.04,628.04,452.0+160.0+3.58%703.10K02:00:29 
 Moriroku2,657.02,670.02,635.0-1.0-0.04%13.50K02:00:29 
 Naigai Co Ltd259.0260.0256.0+1.0+0.39%12.80K02:00:29 
 New Japan Chemical195.0197.0193.0+1.0+0.52%140.60K02:00:29 
 Nicca Chemical Co Ltd1,116.01,134.01,101.0+21.0+1.92%83.10K02:00:29 
 Nichiban Co Ltd1,775.01,785.01,764.0+8.0+0.45%26.40K02:00:29 
 Nifco Inc3,718.03,922.03,635.0-128.0-3.33%1.18M02:00:29 
 Nihon Nohyaku755.0766.0744.0+5.0+0.67%155.90K02:00:29 
 Nihon Parkerizing1,201.01,216.01,187.0+14.0+1.18%88.90K02:00:29 
 Nihon Tokushu Toryo1,260.01,270.01,246.0+13.0+1.04%49.80K02:00:29 
 Niitaka Co Ltd1,939.01,939.01,926.0+19.0+0.99%7.80K02:00:29 
 Nippon Carbide Industries1,840.01,842.01,810.0+32.0+1.77%29.80K02:00:29 
 Nippon Chemical Industry2,401.02,440.02,367.0+18.0+0.76%33.30K02:00:29 
 Nippon Felt Co Ltd454.0457.0451.0+4.0+0.89%30.00K02:00:29 
 Nippon Fine Chemical2,565.02,590.02,558.0-6.0-0.23%6.90K02:00:29 
 Nippon Kayaku1,298.51,300.51,282.5+8.5+0.66%135.70K02:00:29 
 Nippon Paint Holdings Co Ltd1,171.51,196.51,166.0+3.5+0.30%3.55M02:00:29 
 Nippon Paper Industries1,014.01,025.01,004.0+11.0+1.10%923.70K02:00:29 
 Nippon Shokubai Co Ltd1,582.01,590.01,569.0+12.5+0.80%320.30K02:00:29 
 Nippon Soda5,290.05,340.05,250.0+50.0+0.95%76.10K02:00:29 
 Nippon Valqua Industries3,860.03,910.03,840.0+20.0+0.52%68.40K02:00:29 
 Nissan Chemical Industries4,782.04,884.04,708.0+70.0+1.49%1.27M02:00:29 
 Nitta Gelatin Inc778.0783.0771.0-3.0-0.38%44.50K02:00:29 
 Nitto Denko Co12,305.012,500.012,120.0+85.0+0.70%506.00K02:00:29 
 Nitto Seimo Co Ltd1,451.01,462.01,440.0+28.0+1.97%9.90K02:00:29 
 Noevir Holdings5,260.05,290.05,260.0-10.0-0.19%14.40K02:00:29 
 NOF Corp2,053.02,069.02,037.5-11.0-0.53%502.30K02:00:29 
 OAT Agrio1,570.01,599.01,566.0-17.0-1.07%64.00K02:00:29 
 Oji Holdings Corp.631.5636.5627.5+4.5+0.72%2.07M02:00:29 
 Okura Industrial2,983.02,990.02,954.0+50.0+1.70%16.10K02:00:29 
 Onward Holdings Co Ltd604.0607.0601.0+2.0+0.33%406.30K02:00:29 
 Osaka Organic Chemical3,420.03,470.03,380.0+25.0+0.74%49.10K02:00:29 
 Osaka Soda8,830.09,150.08,770.0-140.0-1.56%54.70K02:00:29 
 Pack Corp3,890.03,930.03,875.0+30.0+0.78%16.60K02:00:29 
 Pola Orbis Holdings1,409.01,421.01,408.5-14.0-0.98%668.40K02:00:29 
 Rasa Industries Ltd3,055.03,080.02,930.0+92.0+3.10%126.10K02:00:29 
 Rengo Co Ltd1,055.51,073.01,054.0-4.5-0.42%903.90K02:00:29 
 Resonac Holdings3,678.03,716.03,604.0+72.0+2.00%2.24M02:00:29 
 Riken Technos Corp1,032.01,044.01,000.0+38.0+3.82%255.40K02:00:29 
 Sakai Chemical Industry2,720.02,725.02,681.0-5.0-0.18%143.30K02:00:29 
 Sakata Inx Corp1,723.01,738.01,691.0+14.0+0.82%170.40K02:00:29 
 Sanko Gosei716.0727.0710.0+12.0+1.70%146.90K02:00:29 
 Sanyo Chemical Industries3,995.04,030.03,990.0+10.0+0.25%31.50K02:00:29 
 Sanyo Shokai Ltd2,664.02,694.02,642.0-30.0-1.11%144.60K02:00:29 
 Seiren Co Ltd2,549.02,559.02,485.0+75.0+3.03%130.20K02:00:29 
 Sekisui Chemical Co Ltd2,215.52,228.02,202.0+1.5+0.07%1.05M02:00:29 
 Sekisui Jushi Corp2,326.02,369.02,311.0-38.0-1.61%65.60K02:00:29 
 Sekisui Plastics456.0459.0449.0+8.0+1.79%67.00K02:00:29 
 Shikibo Ltd1,083.01,085.01,066.0+20.0+1.88%73.90K02:00:29 
 Shikoku Chemicals1,895.01,942.01,888.0-17.0-0.89%120.00K02:00:29 
 Shin Etsu Polymer1,587.01,600.01,580.0+11.0+0.70%93.00K02:00:29 
 Shin-Etsu Chemical6,083.06,182.05,907.0+243.0+4.16%11.36M02:00:29 
 Shinnihonseiyaku1,673.01,687.01,665.0+10.0+0.60%21.90K02:00:29 
 Shinto Paint Co Ltd127.0127.0126.0+1.0+0.79%16.20K02:00:29 
 Shiseido4,918.04,957.04,881.0+2.0+0.04%1.66M02:00:29 
 Shoei593.0601.0593.0-8.0-1.33%12.50K02:00:29 
 Sotoh720.0721.0716.0+7.0+0.98%11.80K02:00:29 
 ST Corporation1,526.01,528.01,522.0-1.0-0.07%12.10K02:00:29 
 Stella Chemifa Corp4,175.04,195.04,005.0+200.0+5.03%102.20K02:00:29 
 Suminoe Textile2,607.02,621.02,607.0+1.0+0.04%55.60K02:00:29 
 Sumitomo Bakelite Co Ltd4,400.04,446.04,320.0+55.0+1.27%255.60K02:00:29 
 Sumitomo Chemical335.5336.8324.2+13.9+4.32%16.44M02:00:29 
 Sumitomo Seika Chemicals5,200.05,200.05,120.0+80.0+1.56%30.90K02:00:29 
 T.Hasegawa Co Ltd3,080.03,105.03,060.0+10.0+0.33%36.50K02:00:29 
 Taisei Lamick2,818.02,838.02,812.0-2.0-0.07%10.10K02:00:29 
 Taiyo Holdings3,205.03,220.03,160.0-10.0-0.31%86.10K02:00:29 
 Taiyo Nippon Sanso Corp4,538.04,623.04,521.0-62.0-1.35%456.70K02:00:29 
 Takara Bio1,083.01,101.01,082.0-3.0-0.28%271.40K02:00:29 
 Takasago International3,605.03,665.03,595.0-35.0-0.96%11.10K02:00:29 
 Takemoto Yohki862.0862.0855.0+2.0+0.23%25.30K02:00:29 
 Taki Chemical3,935.04,020.03,925.0+10.0+0.25%14.90K02:00:29 
 Takiron Co Ltd747.0755.0740.0+14.0+1.91%114.50K02:00:29 
 Tayca Corp1,596.01,597.01,559.0+40.0+2.57%15.00K02:00:29 
 Teijin1,436.01,451.01,419.5+25.0+1.77%835.60K02:00:29 
 Teikoku Sen I2,296.02,297.02,227.0+71.0+3.19%23.60K02:00:29 
 Tenma Corp2,324.02,324.02,266.0+18.0+0.78%101.10K02:00:29 
 Tigers Polymer Corp853.0873.0849.0+9.0+1.07%204.70K02:00:29 
 Titan Kogyo Ltd1,050.01,055.01,020.0+25.0+2.44%5.00K02:00:29 
 Toabo Corp434.0440.0434.0-1.0-0.23%13.00K02:00:29 
 Toagosei Co Ltd1,578.51,589.01,567.5+2.0+0.13%135.90K02:00:29 
 Toda Kogyo Corp1,786.01,805.01,760.0+26.0+1.48%21.30K02:00:29 
 Toho Acetylene374.0381.0371.0+3.0+0.81%158.00K02:00:29 
 Tokai Senko KK847.0867.0840.0-4.0-0.47%11.20K02:00:29 
 Tokushu Tokai Paper3,490.03,495.03,415.0+10.0+0.29%33.60K02:00:29 
 Tokuyama Corp.3,102.03,117.03,078.0+23.0+0.75%366.70K02:00:29 
 Tokyo Ohka Kogyo4,367.04,438.04,330.0+72.0+1.68%727.20K02:00:29 
 Toli Corp404.0405.0396.0+12.0+3.06%228.00K02:00:29 
 Tomoegawa Co Ltd1,021.01,038.0988.0+59.0+6.13%86.80K02:00:29 
 Tomoku Co Ltd2,796.02,814.02,680.0+116.0+4.33%64.40K02:00:29 
 Toray Industries, Inc.792.9798.9783.1+5.9+0.75%5.01M02:00:29 
 Tosoh Corp.1,975.01,977.01,954.0+26.0+1.33%1.95M02:00:29 
 Toyobo1,074.01,086.01,070.0+8.0+0.75%208.20K02:00:29 
 Tri Chemical Laboratories4,435.04,440.04,335.0+110.0+2.54%186.40K02:00:29 
 TSI Holdings Co Ltd865.0876.0859.0+7.0+0.82%224.40K02:00:29 
 Ube Industries2,951.52,975.02,922.5+23.5+0.80%367.40K02:00:29 
 Unicharm Co4,951.05,046.04,945.0-113.0-2.23%1.24M02:00:29 
 Unitika245.0252.0236.0+5.0+2.08%2.69M02:00:29 
 Wacoal Holdings Corp3,662.03,665.03,562.0+51.0+1.41%219.00K02:00:29 
 Wavelock Holdings647.0652.0645.0+3.0+0.47%24.40K02:00:29 
 World Co2,081.02,089.02,065.0+21.0+1.02%80.30K02:00:29 
 Yamato International343.0345.0337.0+3.0+0.88%40.50K02:00:29 
 Yuki Gosei Kogyo312.0314.0302.0+10.0+3.31%122.20K02:00:29 
 Zeon Corp1,453.01,461.51,442.5-2.0-0.14%416.20K02:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 Chemicals Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Chemicals Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Chemicals Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email