Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,014.50 | 2,014.50 | 2,027.00 | 2,008.50 | +1.69% | 5.86M | 2,014.50+1.69% | 02:00:29 | |
9831 Yamada Holdings Co Ltd | 430.40 | 430.40 | 435.20 | 429.20 | +0.87% | 5.36M | 430.40+0.87% | 02:00:29 | |
3086 J.Front Retailing Co., Ltd. | 1,427.00 | 1,427.00 | 1,459.00 | 1,423.00 | -0.14% | 1.68M | 1,427.00-0.14% | 02:00:29 | |
7453 Ryohin Keikaku Ltd | 2,465.00 | 2,465.00 | 2,519.00 | 2,463.00 | +0.24% | 1.63M | 2,465.00+0.24% | 02:00:29 | |
3064 MonotaRO | 1,784.00 | 1,784.00 | 1,805.00 | 1,765.00 | -1.00% | 1.61M | 1,784.00-1.00% | 02:00:29 |
Name | Price |
---|---|
8005 Scroll Corp | 1,000.00+91.0+10.01% |
2674 Hard Offoration | 1,849.00+148.0+8.70% |
4350 Medical System Network | 646.00+16.0+2.54% |
3341 Nihon Chouzai | 1,404.00+33.0+2.41% |
8255 Axial Retailing Inc | 1,020.00+23.0+2.31% |
Name | Price |
---|---|
7606 United Arrows Ltd | 1,836.00-106.0-5.46% |
9279 Gift | 2,645.00-90.0-3.29% |
9278 Bookoff | 1,688.00-53.0-3.04% |
9828 Genki Sushi Co Ltd | 2,804.00-84.0-2.91% |
3349 Cosmos Pharmaceutical Corp | 14,430.00-430.0-2.89% |