Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 718.0 | 745.0 | 716.0 | +68.0 | +10.46% | 3.23M | 02:00:29 | ||
Aichi Steel Corp | 3,725.0 | 3,750.0 | 3,705.0 | +20.0 | +0.54% | 36.00K | 02:00:29 | ||
Araya Industrial | 5,080.0 | 5,220.0 | 5,080.0 | -80.0 | -1.55% | 46.60K | 02:00:29 | ||
ARE Holdings | 2,013.0 | 2,019.0 | 1,975.0 | +38.0 | +1.92% | 351.60K | 02:00:29 | ||
Canare Electric | 1,573.0 | 1,583.0 | 1,560.0 | +29.0 | +1.88% | 11.90K | 02:00:29 | ||
Chubu Steel Plate | 2,745.00 | 2,770.00 | 2,683.00 | +78.00 | +2.92% | 90.60K | 02:00:29 | ||
CK San-Etsu | 3,895.0 | 3,900.0 | 3,790.0 | +105.0 | +2.77% | 7.80K | 02:00:29 | ||
Daido Steel Co Ltd | 1,611.5 | 1,617.5 | 1,587.5 | +35.0 | +2.22% | 584.70K | 02:00:29 | ||
Daiki Aluminium Industry | 1,328.0 | 1,345.0 | 1,302.0 | +19.0 | +1.45% | 168.40K | 02:00:29 | ||
DOWA Holdings | 6,061.0 | 6,131.0 | 5,915.0 | +159.0 | +2.69% | 349.40K | 02:00:29 | ||
Envipro | 519.0 | 523.0 | 509.0 | +7.0 | +1.37% | 51.80K | 02:00:29 | ||
Fujikura | 2,910.0 | 2,979.0 | 2,879.5 | +63.5 | +2.23% | 4.43M | 02:00:29 | ||
Furukawa | 1,997.0 | 2,007.0 | 1,941.0 | +67.0 | +3.47% | 95.10K | 02:00:29 | ||
Furukawa Electric | 3,911.0 | 3,985.0 | 3,885.0 | +30.0 | +0.77% | 683.10K | 02:00:29 | ||
Godo Steel Ltd | 5,550.0 | 5,620.0 | 5,460.0 | +120.0 | +2.21% | 132.10K | 02:00:29 | ||
Hirakawa Hewtech | 1,355.0 | 1,355.0 | 1,340.0 | +15.0 | +1.12% | 23.70K | 02:00:29 | ||
JFE Holdings, Inc. | 2,334.0 | 2,335.0 | 2,290.0 | +44.5 | +1.94% | 2.87M | 02:00:29 | ||
Kobe Steel | 2,000.0 | 2,000.0 | 1,915.0 | +89.0 | +4.66% | 7.83M | 02:00:29 | ||
Kogi Corp | 1,210.0 | 1,210.0 | 1,190.0 | +20.0 | +1.68% | 9.10K | 02:00:29 | ||
Kurimoto Ltd | 4,700.0 | 4,710.0 | 4,460.0 | +225.0 | +5.03% | 61.50K | 02:00:29 | ||
Kyoei Steel Ltd | 2,172.0 | 2,186.0 | 2,124.0 | +62.0 | +2.94% | 114.80K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,855.0 | 3,863.0 | 3,830.0 | +52.0 | +1.37% | 152.20K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,253.0 | 3,277.0 | 3,125.0 | +213.0 | +7.01% | 1.99M | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,524.0 | 1,530.0 | 1,490.0 | +32.0 | +2.14% | 192.30K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,099.0 | 5,108.0 | 4,851.0 | +253.0 | +5.22% | 761.40K | 02:00:29 | ||
Mory Industries Inc | 5,700.0 | 5,740.0 | 5,660.0 | +110.0 | +1.97% | 7.60K | 02:00:29 | ||
Nakayama Steel Works | 979.0 | 984.0 | 959.0 | +21.0 | +2.19% | 797.20K | 02:00:29 | ||
Nichia Steel Works | 323.0 | 330.0 | 323.0 | -4.0 | -1.22% | 44.80K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,399.0 | 1,406.0 | 1,373.0 | +35.0 | +2.57% | 10.20K | 02:00:29 | ||
Nippon Denko Co Ltd | 301.0 | 301.0 | 291.0 | +12.0 | +4.15% | 487.20K | 02:00:29 | ||
Nippon Kinzoku | 794.0 | 800.0 | 787.0 | +5.0 | +0.63% | 17.00K | 02:00:29 | ||
Nippon Koshuha Steel | 449.0 | 449.0 | 437.0 | +6.0 | +1.35% | 69.00K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,932.0 | 1,945.0 | 1,908.0 | +24.0 | +1.26% | 346.00K | 02:00:29 | ||
Nippon Seisen | 1,265.0 | 1,271.0 | 1,234.0 | +19.0 | +1.52% | 27.00K | 02:00:29 | ||
Nippon Steel | 3,355.0 | 3,364.0 | 3,287.0 | +73.0 | +2.22% | 5.03M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,850.0 | 4,860.0 | 4,755.0 | +90.0 | +1.89% | 216.00K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,801.0 | 2,801.0 | 2,701.0 | +124.0 | +4.63% | 50.00K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,450.0 | 2,487.0 | 2,416.0 | -41.0 | -1.65% | 1.19M | 02:00:29 | ||
Pacific Metals | 1,364.0 | 1,392.0 | 1,324.0 | +70.0 | +5.41% | 840.50K | 02:00:29 | ||
Ryobi Ltd | 2,650.0 | 2,695.0 | 2,622.0 | +27.0 | +1.03% | 126.00K | 02:00:29 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 133.80K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,266.0 | 2,279.0 | 2,212.0 | +63.0 | +2.86% | 87.40K | 02:00:29 | ||
SNT Corp | 236.0 | 237.0 | 233.0 | +4.0 | +1.72% | 96.50K | 02:00:29 | ||
Sumitomo Electric Industries | 2,427.5 | 2,443.5 | 2,375.0 | +56.5 | +2.38% | 2.08M | 02:00:29 | ||
Sumitomo Metal Mining | 5,488.0 | 5,529.0 | 5,263.0 | +393.0 | +7.71% | 3.92M | 02:00:29 | ||
SWCC Showa Holdings | 4,290.0 | 4,375.0 | 4,230.0 | +75.0 | +1.78% | 177.10K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | 0.0 | 0.00% | 139.10K | 02:00:29 | ||
Toho Titanium | 1,220.0 | 1,240.0 | 1,196.0 | +2.0 | +0.16% | 764.20K | 02:00:29 | ||
Toho Zinc | 866.0 | 880.0 | 840.0 | +8.0 | +0.93% | 321.10K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,665.0 | 1,676.0 | 1,643.0 | +25.0 | +1.52% | 290.50K | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,220.0 | 5,270.0 | 5,180.0 | +10.0 | +0.19% | 60.50K | 02:00:29 | ||
Uacj Corp | 4,545.0 | 4,545.0 | 4,465.0 | +120.0 | +2.71% | 214.60K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,742.0 | 8,823.0 | 8,707.0 | -14.0 | -0.16% | 164.30K | 02:00:29 | ||
Yodogawa Steel Works | 5,770.0 | 5,770.0 | 5,570.0 | +230.0 | +4.15% | 115.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review