Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,301.00 | 2,158.00 | 2,317.50 | 2,185.00 | +6.63% | 20.52M | 2,301.00+6.63% | 22:28:14 | |
9101 Nippon Yusen K.K | 4,637.00 | 4,429.00 | 4,637.00 | 4,490.00 | +4.70% | 4.78M | 4,637.00+4.70% | 22:28:27 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,960.00 | 4,816.00 | 4,969.00 | 4,889.00 | +2.99% | 4.32M | 4,960.00+2.99% | 22:30:00 | |
9024 Seibu Holdings Inc | 2,008.00 | 2,354.50 | 2,118.00 | 1,964.50 | -14.72% | 4.23M | 2,008.00-14.72% | 22:30:00 | |
9064 Yamato Holdings Co., Ltd. | 1,771.50 | 1,777.00 | 1,802.50 | 1,763.00 | -0.31% | 2.51M | 1,771.50-0.31% | 22:30:00 |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,301.00+143.0+6.63% |
9068 Maruzen Showa Unyu | 4,975.00+275.0+5.85% |
9101 Nippon Yusen K.K | 4,637.00+208.0+4.70% |
9369 KRS Corp | 1,206.00+52.0+4.51% |
9072 Nikkon Holdings | 3,175.00+120.0+3.93% |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 2,008.00-346.5-14.72% |
9325 PHYZ | 1,025.00-87.0-7.82% |
9232 Pasco Corp | 1,890.00-149.0-7.31% |
9312 Keihin Co Ltd | 1,975.00-40.0-1.99% |
9324 Yasuda Logistics | 1,383.00-26.0-1.85% |