Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 38.93 | 39.00 | 38.10 | +0.95 | +2.50% | 5.77K | 17/05 | ||
Assurances Maghrebia Vie | 5.86 | 5.86 | 5.73 | 0.00 | 0.00% | 4.26K | 17/05 | ||
ATB | 2.98 | 2.98 | 2.95 | 0.00 | 0.00% | 22.35K | 17/05 | ||
ATTIJARI BANK | 49.10 | 49.49 | 48.50 | +0.10 | +0.20% | 3.20K | 17/05 | ||
BH Bank | 12.60 | 12.84 | 12.60 | 0.00 | 0.00% | 15.54K | 17/05 | ||
BIAT | 91.50 | 91.50 | 91.00 | +0.50 | +0.55% | 7.23K | 17/05 | ||
BNA | 9.06 | 9.07 | 9.00 | +0.02 | +0.22% | 6.84K | 17/05 | ||
BT | 5.10 | 5.18 | 5.03 | +0.07 | +1.39% | 34.75K | 17/05 | ||
Carthage Cement | 1.870 | 1.880 | 1.820 | +0.040 | +2.19% | 92.57K | 17/05 | ||
City Cars | 13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Euro-Cycles | 11.38 | 11.40 | 11.23 | +0.03 | +0.26% | 2.30K | 17/05 | ||
One Tech Ho | 7.70 | 7.85 | 7.70 | +0.02 | +0.26% | 18.46K | 17/05 | ||
POULINA GROUP HLD | 9.05 | 9.05 | 8.90 | 0.00 | 0.00% | 4.51K | 17/05 | ||
Sah | 8.20 | 8.20 | 8.15 | +0.04 | +0.49% | 24.88K | 17/05 | ||
SFBT | 13.90 | 13.97 | 13.70 | -0.08 | -0.57% | 21.41K | 17/05 | ||
Smart Tunisie | 16.55 | 16.55 | 16.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Societe Delice Holding | 11.25 | 11.40 | 11.00 | +0.45 | +4.17% | 23.34K | 17/05 | ||
Societe Tunisienne De Verreries | 12.90 | 12.90 | 12.72 | +0.20 | +1.57% | 31.73K | 17/05 | ||
TPR | 5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 5.03K | 17/05 | ||
UIB | 23.50 | 23.50 | 23.50 | +0.50 | +2.17% | 0.23K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review