Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VGT Vietnam National Textile and Garment Group | 16,000.00 | 15,200.00 | 16,600.00 | 15,000.00 | +5.26% | 6.65M | 16,000.00+5.26% | 31/05 | |
KSH Damac GLS JSC | 400.00 | 300.00 | 500.00 | 400.00 | -20.00% | 6.59M | 400.00-20.00% | 31/05 | |
PVX PVC | 2,300.00 | 2,100.00 | 2,300.00 | 2,000.00 | +9.52% | 5.45M | 2,300.00+9.52% | 31/05 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 22,800.00 | 23,000.00 | 23,000.00 | 22,500.00 | -0.87% | 5.05M | 22,800.00-0.87% | 31/05 | |
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 |
Name | Price |
---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
MEF Meinfa | 4,200.00+1,200+40.00% |
TAW Trung An Water Supply | 15,800.00+4,500+39.82% |
IME Mechanical and Industrial | 141,000.00+40,000+39.60% |
Name | Price |
---|---|
NAC National of General Construction | 500.00-1,000-66.67% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
VLP Vinh Long Public | 200.00-127-38.89% |
VIR Vung Tau Intourco | 4,300.00-2,600-37.68% |