Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11,050.0 | 11,200.0 | 11,000.0 | -0.45% | 4.91M | xx.xx | ||
34,600 | 35,300 | 34,550 | -0.71% | 6.05M | xx.xx | ||
20,100.0 | 20,700.0 | 20,050.0 | -2.43% | 4.58M | xx.xx | ||
18,200.0 | 18,400.0 | 18,050.0 | +0.27% | 16.24M | xx.xx | ||
17,500.0 | 17,900.0 | 17,500.0 | -1.40% | 12.39M | xx.xx | ||
37,750.0 | 38,200.0 | 37,550.0 | +1.20% | 4.32M | xx.xx | ||
121,700.0 | 122,400.0 | 120,300.0 | -0.58% | 1.95M | xx.xx | ||
33,500.0 | 33,500.0 | 32,850.0 | +1.36% | 2.15M | xx.xx | ||
11,600.0 | 11,850.0 | 11,600.0 | -0.85% | 2.21M | xx.xx | ||
105,800.0 | 108,100.0 | 105,900.0 | -0.93% | 179K | xx.xx | ||
17,150.0 | 17,400.0 | 17,100.0 | -0.87% | 5.12M | xx.xx | ||
67,800.0 | 71,000.0 | 67,900.0 | -2.86% | 3.66M | xx.xx | ||
72,000.0 | 72,700.0 | 72,000.0 | -0.55% | 757.2K | xx.xx | ||
40,900 | 41,750 | 40,700 | -1.21% | 248.3K | xx.xx | ||
27,000.0 | 27,500.0 | 27,000.0 | -1.09% | 11.73M | xx.xx | ||
34,300.0 | 37,700.0 | 36,700.0 | +1.36% | 4.13M | xx.xx | ||
16,200.0 | 16,550.0 | 16,200.0 | -1.21% | 5.3M | xx.xx | ||
18,650.0 | 18,900.0 | 18,400.0 | +1.35% | 5.93M | xx.xx | ||
83,800.0 | 84,900.0 | 83,000.0 | +1.08% | 1.08M | xx.xx | ||
13,400.0 | 13,450.0 | 13,150.0 | +0.38% | 6.63M | xx.xx | ||
28,500.0 | 28,900.0 | 28,200.0 | -1.56% | 18.13M | xx.xx | ||
30,050.0 | 30,800.0 | 30,050.0 | -1.31% | 2.3M | xx.xx | ||
32,700.0 | 33,100.0 | 31,900.0 | +0.92% | 5.63M | xx.xx | ||
25,150.0 | 25,150.0 | 23,500.0 | +6.79% | 43.26M | xx.xx | ||
12,700.0 | 13,000.0 | 12,650.0 | -0.39% | 650.4K | xx.xx | ||
70,000.0 | 70,900.0 | 69,600.0 | -0.57% | 21K | xx.xx | ||
30,200.0 | 30,500.0 | 30,200.0 | -0.33% | 3.95M | xx.xx | ||
60,100.0 | 60,900.0 | 59,500.0 | -1.64% | 865.2K | xx.xx | ||
37,550.0 | 37,750.0 | 37,200.0 | +0.13% | 2.95M | xx.xx | ||
26,850.0 | 27,200.0 | 25,450.0 | +4.28% | 15.23M | xx.xx | ||
41,000.0 | 42,300.0 | 41,000.0 | -2.14% | 3.24M | xx.xx | ||
22,450.0 | 22,500.0 | 22,050.0 | +1.58% | 850.3K | xx.xx | ||
23,400.0 | 23,600.0 | 23,200.0 | +1.08% | 814.7K | xx.xx | ||
25,000.0 | 25,600.0 | 25,000.0 | -2.15% | 6.99M | xx.xx | ||
59,500.0 | 61,200.0 | 59,400.0 | -1.97% | 413K | xx.xx | ||
96,000.0 | 95,800.0 | 94,500.0 | +0.21% | 823.7K | xx.xx | ||
15,350.0 | 15,600.0 | 15,400.0 | -0.65% | 508.1K | xx.xx | ||
72,500.0 | 73,500.0 | 72,100.0 | -1.36% | 187.4K | xx.xx | ||
31,050.0 | 31,500.0 | 31,000.0 | -0.32% | 3.93M | xx.xx | ||
30,150.0 | 30,650.0 | 30,150.0 | -0.33% | 3.55M | xx.xx | ||
61,600.0 | 62,500.0 | 61,400.0 | +0.33% | 797.9K | xx.xx | ||
7,190.0 | 7,500.0 | 7,220.0 | -3.33% | 1.13M | xx.xx | ||
11,750.0 | 11,900.0 | 11,700.0 | -0.84% | 1.86M | xx.xx | ||
60,900.0 | 61,400.0 | 60,400.0 | -0.65% | 30.6K | xx.xx | ||
49,500.0 | 50,100.0 | 49,200.0 | -1.00% | 1.2K | xx.xx | ||
75,500.0 | 76,400.0 | 74,000.0 | +1.20% | 1.04M | xx.xx | ||
49,700.0 | 49,900.0 | 49,350.0 | +0.20% | 3.5K | xx.xx | ||
13,000 | 13,200 | 12,950 | -1.14% | 4.29M | xx.xx | ||
18,600.0 | 19,100.0 | 18,500.0 | -1.84% | 11.45M | xx.xx | ||
28,150.0 | 28,650.0 | 28,050.0 | -0.18% | 3.09M | xx.xx | ||
45,450.0 | 45,850.0 | 45,000.0 | +1.00% | 1.74M | xx.xx | ||
13,800 | 13,950 | 13,800 | +0.73% | 576.6K | xx.xx | ||
8,930.0 | 9,100.0 | 8,900.0 | +1.70% | 9.46M | xx.xx | ||
62,000 | 63,600 | 61,900 | -1.58% | 2.05M | xx.xx | ||
85,500 | 86,700 | 85,300 | -0.81% | 149.6K | xx.xx | ||
48,650.0 | 49,400.0 | 48,500.0 | -0.51% | 3.75M | xx.xx | ||
47,600.0 | 45,600.0 | 44,000.0 | +2.02% | 534.2K | xx.xx | ||
26,950 | 27,600 | 26,900 | -2.00% | 3.97M | xx.xx | ||
57,300.0 | 57,700.0 | 57,200.0 | -0.35% | 1.13M | xx.xx | ||
38,700 | 38,800 | 37,500 | -0.26% | 305.2K | xx.xx | ||
155,500 | 161,800 | 152,300 | +2.43% | 795.3K | xx.xx | ||
23,750.0 | 24,100.0 | 23,650.0 | +0.63% | 10.59M | xx.xx | ||
162,000.0 | 175,000.0 | 170,500.0 | +0.57% | 718.8K | xx.xx | ||
8,080.0 | 8,160.0 | 8,050.0 | -0.86% | 251.9K | xx.xx | ||
41,800.0 | 42,400.0 | 41,800.0 | -0.24% | 1.63M | xx.xx | ||
54,500.0 | 54,900.0 | 54,400.0 | 0.00% | 463.7K | xx.xx | ||
25,150.00 | 25,800.00 | 25,100.00 | -1.76% | 1.33M | xx.xx | ||
14,900.00 | 15,300.00 | 14,750.00 | -2.63% | 2.33M | xx.xx | ||
14,750.00 | 14,800.00 | 14,550.00 | -0.34% | 4.39M | xx.xx | ||
7,580.00 | 7,750.00 | 7,420.00 | -2.86% | 3.49M | xx.xx |