Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 15,500.00 | 16,250.00 | 16,300.00 | 15,350.00 | -4.62% | 16.47M | 15,500.00-4.62% | 03:45:06 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,040.00 | 4,150.00 | 4,220.00 | 4,040.00 | -2.65% | 10.25M | 4,040.00-2.65% | 03:45:02 | |
HAH Hai An Transport and Stevedoring JSC | 41,350.00 | 42,650.00 | 43,350.00 | 40,450.00 | -3.05% | 9.05M | 41,350.00-3.05% | 03:45:06 | |
VSC Vietnam Container Shipping JSC | 21,300.00 | 21,700.00 | 21,900.00 | 20,750.00 | -1.84% | 7.65M | 21,300.00-1.84% | 03:45:10 | |
IJC Becamex Infrastructure Development JSC | 14,600.00 | 15,000.00 | 15,400.00 | 14,300.00 | -2.67% | 7.65M | 14,600.00-2.67% | 03:45:07 |
Name | Price |
---|---|
PET PetroVietnam General Services Corp | 27,850.00+1,800.0+6.91% |
PLP Pha Le Plastics | 5,260.00+340.0+6.91% |
NO1 911 JSC | 7,160.00+460.00+6.87% |
CSV South Basic Chemicals JSC | 69,400.00+3,400.0+5.15% |
SVT Saigon Viendong Tech | 12,850.00+350.0+2.80% |
Name | Price |
---|---|
FCN Fecon Foundation Engineering | 14,700.00-1,100.0-6.96% |
FIR FIRST REAL | 7,350.00-550.0-6.96% |
DPG Dat Phuong | 54,900.00-4,100.0-6.95% |
CIG COMA 18 JSC | 4,970.00-370.0-6.93% |
TMT TMT Motor JSC | 10,000.00-700.0-6.54% |