Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,250.0 | 28,400.0 | 28,200.0 | 0.0 | 0.00% | 8.50M | 17/05 | ||
An Gia Real Estate Investment and Development | 23,750.00 | 25,550.00 | 24,950.00 | -350.00 | -1.37% | 2.01M | 17/05 | ||
An Phat Plastic and Green | 11,500.0 | 11,600.0 | 11,000.0 | +400.0 | +3.60% | 10.32M | 17/05 | ||
Ba Ria Vung Tau House Development | 30,750.0 | 31,000.0 | 29,300.0 | +1400.0 | +4.77% | 3.34M | 17/05 | ||
Bamboo Capital | 8,620.0 | 8,710.0 | 8,500.0 | +120.0 | +1.41% | 7.08M | 17/05 | ||
Bank for Investment and Development | 49,350.0 | 49,700.0 | 49,200.0 | -250.0 | -0.50% | 1.52M | 17/05 | ||
BaoViet Holdings | 40,850.0 | 40,900.0 | 40,550.0 | +50.0 | +0.12% | 286.90K | 17/05 | ||
Binh Duong Water | 41,650.0 | 42,400.0 | 41,650.0 | +290.0 | +0.70% | 694.90K | 17/05 | ||
Binh Minh Plastics JSC | 112,800.0 | 114,700.0 | 112,800.0 | +5900.0 | +5.52% | 267.50K | 17/05 | ||
Century Land | 8,440.0 | 8,440.0 | 8,300.0 | 0.0 | 0.00% | 209.80K | 17/05 | ||
CMC Corp | 61,300.0 | 62,000.0 | 60,400.0 | +700.0 | +1.16% | 2.85M | 17/05 | ||
Cotec Construction JSC | 70,700.0 | 70,900.0 | 68,400.0 | +2700.0 | +3.97% | 2.37M | 17/05 | ||
Dabaco | 32,500 | 33,550 | 31,800 | +2000 | +6.37% | 20.40M | 17/05 | ||
Dat Xanh Real Estate Service Contr | 17,400.0 | 17,500.0 | 17,150.0 | +150.0 | +0.87% | 9.35M | 17/05 | ||
Dat Xanh Real Estate Services JSC | 7,300.00 | 7,320.00 | 7,210.00 | +50.00 | +0.69% | 1.65M | 17/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,150 | 13,250 | 13,050 | +50 | +0.38% | 4.38M | 17/05 | ||
Development Investment Construction | 29,250.0 | 29,300.0 | 28,600.0 | +550.0 | +1.92% | 18.54M | 17/05 | ||
Digiworld | 64,000 | 64,200 | 61,600 | +2200 | +3.56% | 3.86M | 17/05 | ||
Dong Hai JSC of Bentre | 40,900 | 40,900 | 39,150 | +1750 | +4.47% | 1.72M | 17/05 | ||
Ducgiang Chemicals Detergent Powder | 126,200.0 | 127,600.0 | 125,500.0 | +200.0 | +0.16% | 2.19M | 17/05 | ||
FPT Corp | 134,000.0 | 136,000.0 | 133,700.0 | -900.0 | -0.66% | 2.31M | 17/05 | ||
FPT Digital | 165,700.0 | 166,000.0 | 164,500.0 | +100.0 | +0.06% | 600.80K | 17/05 | ||
FPT Securities | 46,100.0 | 46,500.0 | 45,750.0 | +150.0 | +0.33% | 2.22M | 17/05 | ||
Gelex JSC | 22,900.0 | 22,900.0 | 22,450.0 | +400.0 | +1.78% | 11.18M | 17/05 | ||
Gemadept Corp | 84,800.0 | 85,400.0 | 84,100.0 | +400.0 | +0.47% | 1.47M | 17/05 | ||
Gia Lai Electricity | 13,100 | 13,200 | 13,000 | 0 | 0.00% | 492.70K | 17/05 | ||
Ha Do Group JSC | 29,300.0 | 29,300.0 | 27,500.0 | +1900.0 | +6.93% | 7.76M | 17/05 | ||
Ha Tien 1 Cement JSC | 12,000.0 | 12,150.0 | 12,000.0 | 0.0 | 0.00% | 215.40K | 17/05 | ||
Ho Chi Minh City Develop | 24,300.0 | 24,550.0 | 24,050.0 | +100.0 | +0.41% | 8.26M | 17/05 | ||
Ho Chi Minh City Infrastructure Inv | 17,500.0 | 17,600.0 | 17,100.0 | +350.0 | +2.04% | 7.13M | 17/05 | ||
Ho Chi Minh City Securities Corp | 29,500.0 | 29,850.0 | 29,100.0 | +200.0 | +0.68% | 7.60M | 17/05 | ||
Hoa Phat Group JSC | 31,600.0 | 31,600.0 | 31,150.0 | 0.0 | 0.00% | 28.64M | 17/05 | ||
Hoang Anh Gia Lai JSC | 14,600.0 | 14,600.0 | 13,800.0 | +950.0 | +6.96% | 38.25M | 17/05 | ||
Hoang Huy Investment | 19,000.0 | 19,200.0 | 18,550.0 | +350.0 | +1.88% | 9.82M | 17/05 | ||
Hoasen Group | 21,850.0 | 21,850.0 | 21,300.0 | +350.0 | +1.63% | 8.79M | 17/05 | ||
Imexpharm Corp | 66,600.0 | 67,000.0 | 66,600.0 | -400.0 | -0.60% | 7.70K | 17/05 | ||
Investment and Industrial Development | 58,800 | 59,500 | 58,100 | +700 | +1.20% | 460.40K | 17/05 | ||
Khang Dien House Trading Invest | 36,900.0 | 36,900.0 | 36,550.0 | +100.0 | +0.27% | 3.15M | 17/05 | ||
Kido | 65,000.0 | 65,000.0 | 64,400.0 | +200.0 | +0.31% | 853.00K | 17/05 | ||
Kinh Bac City Development Share | 30,800.0 | 30,950.0 | 30,400.0 | +300.0 | +0.98% | 5.51M | 17/05 | ||
Kosy | 38,400 | 38,500 | 38,250 | +50 | +0.13% | 303.40K | 17/05 | ||
Lien Viet Post | 23,200 | 23,300 | 22,200 | +1200 | +5.45% | 9.83M | 17/05 | ||
Masan Group Corp | 75,500 | 76,000 | 72,400 | +3100 | +4.28% | 12.30M | 17/05 | ||
Military Commercial Bank | 23,250.0 | 23,450.0 | 23,150.0 | -150.0 | -0.64% | 15.47M | 17/05 | ||
Mobile World Investment Corp | 59,600 | 60,300 | 59,000 | -300 | -0.50% | 8.96M | 17/05 | ||
Nam Kim Steel JSC | 24,800.0 | 24,800.0 | 24,200.0 | +250.0 | +1.02% | 6.19M | 17/05 | ||
Nam Long Investment Corp | 44,000.0 | 44,000.0 | 43,050.0 | 0.0 | 0.00% | 3.15M | 17/05 | ||
Nam Viet Corp | 31,250.0 | 32,000.0 | 30,800.0 | +450.0 | +1.46% | 1.23M | 17/05 | ||
Orient Commercial Joint Stock Bank | 14,500.00 | 14,650.00 | 14,350.00 | 0.00 | 0.00% | 1.82M | 17/05 | ||
PAN Group JSC | 23,600.0 | 23,850.0 | 23,300.0 | +300.0 | +1.29% | 1.19M | 17/05 | ||
PC1 JSC | 27,700.0 | 27,700.0 | 27,400.0 | +200.0 | +0.73% | 2.50M | 17/05 | ||
Petrovietnam Camau Fertilizer | 37,300.0 | 37,650.0 | 36,550.0 | +200.0 | +0.54% | 4.96M | 17/05 | ||
PetroVietnam Drilling Well Services | 32,600.0 | 33,300.0 | 32,550.0 | +0.0 | +0.00% | 6.44M | 17/05 | ||
PetroVietnam Fertilizer Chemical | 35,100.0 | 35,300.0 | 34,850.0 | +100.0 | +0.29% | 2.59M | 17/05 | ||
Petrovietnam Gas JSCrp | 75,700.0 | 76,200.0 | 75,500.0 | -200.0 | -0.26% | 965.10K | 17/05 | ||
Petrovietnam Power | 11,250.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 7.17M | 17/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,350.0 | 22,500.0 | 22,250.0 | -100.0 | -0.45% | 552.60K | 17/05 | ||
PetroVietnam Transportation Corp | 29,650.0 | 30,150.0 | 29,100.0 | +250.0 | +0.85% | 8.39M | 17/05 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 16,100.0 | 15,900.0 | -350.0 | -2.15% | 522.80K | 17/05 | ||
Phat Dat Real Estate Development | 26,050.0 | 26,200.0 | 25,600.0 | +250.0 | +0.97% | 7.26M | 17/05 | ||
Phu Nhuan Jewelry JSC | 99,100.0 | 99,500.0 | 97,000.0 | +1900.0 | +1.95% | 2.41M | 17/05 | ||
Phu Tai JSC | 70,900.0 | 71,700.0 | 70,100.0 | -100.0 | -0.14% | 488.50K | 17/05 | ||
Phuoc Hoa Rubber JSC | 60,400.0 | 61,500.0 | 60,200.0 | -600.0 | -0.98% | 528.40K | 17/05 | ||
Refrigeration Electrical Engineerin | 68,000.0 | 69,000.0 | 68,000.0 | -600.0 | -0.87% | 1.48M | 17/05 | ||
Sai Gon Cargo | 87,300 | 88,500 | 87,000 | -700 | -0.80% | 330.90K | 17/05 | ||
Sai Gon Ha Noi Commercial | 12,000.0 | 12,300.0 | 11,850.0 | +150.0 | +1.27% | 67.03M | 17/05 | ||
Sai Gon Thuong Tin Commercial | 28,500.0 | 28,550.0 | 28,300.0 | +100.0 | +0.35% | 7.14M | 17/05 | ||
Saigon Beer Alcohol Beverage | 58,100 | 58,900 | 57,500 | +600 | +1.04% | 1.43M | 17/05 | ||
Sam Holdings | 7,600.0 | 7,710.0 | 7,390.0 | -150.0 | -1.97% | 1.05M | 17/05 | ||
Sao Mai Group Corp | 11,700.0 | 11,900.0 | 11,500.0 | +150.0 | +1.30% | 4.42M | 17/05 | ||
SJ JSC | 65,500.0 | 66,000.0 | 64,000.0 | -100.0 | -0.15% | 297.60K | 17/05 | ||
Sonadezi Chau Duc | 43,250.0 | 43,800.0 | 42,450.0 | +450.0 | +1.05% | 1.98M | 17/05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,100.00 | 21,700.00 | -100.00 | -0.45% | 1.72M | 17/05 | ||
SSI Securities | 36,400.0 | 36,600.0 | 35,950.0 | +200.0 | +0.55% | 14.33M | 17/05 | ||
Techcombank | 49,750.0 | 50,000.0 | 49,650.0 | -150.0 | -0.30% | 6.35M | 17/05 | ||
Thanh Thanh Cong Tay Ninh | 11,400.0 | 11,400.0 | 11,300.0 | 0.0 | 0.00% | 1.40M | 17/05 | ||
Tien Phong Commercial | 18,400.0 | 18,650.0 | 18,250.0 | +50.0 | +0.27% | 12.13M | 17/05 | ||
Transimex Saigon Corp | 54,500.0 | 54,500.0 | 54,500.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
Van Phu | 59,200.0 | 59,600.0 | 59,000.0 | -200.0 | -0.34% | 1.27M | 17/05 | ||
Viet Capital | 49,200.0 | 49,800.0 | 48,650.0 | +450.0 | +0.92% | 5.00M | 17/05 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,400 | 22,200 | 0 | 0.00% | 4.33M | 17/05 | ||
Vietcombank | 91,800 | 92,600 | 91,700 | -800 | -0.86% | 1.08M | 17/05 | ||
Vietjet Aviation | 117,400 | 119,400 | 116,700 | -100 | -0.09% | 995.10K | 17/05 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,900.0 | 17,700.0 | -50.0 | -0.28% | 4.86M | 17/05 | ||
Vietnam Joint Stock Commercial Bank | 33,100.0 | 33,400.0 | 32,900.0 | -100.0 | -0.30% | 5.95M | 17/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,300.00 | 14,400.00 | 14,250.00 | -50.00 | -0.35% | 4.06M | 17/05 | ||
Vietnam National Petro | 37,950.0 | 38,250.0 | 37,400.0 | -250.0 | -0.65% | 2.73M | 17/05 | ||
Vietnam Prosperity | 19,400.0 | 19,450.0 | 19,250.0 | 0.0 | 0.00% | 12.37M | 17/05 | ||
Vietnam Rubber | 33,350 | 34,150 | 32,300 | +800 | +2.46% | 6.32M | 17/05 | ||
Viettel Construction | 134,400 | 136,300 | 133,700 | +400 | +0.30% | 499.00K | 17/05 | ||
Viglacera | 55,000.0 | 55,200.0 | 54,300.0 | +500.0 | +0.92% | 409.10K | 17/05 | ||
VINACONEX | 22,750.0 | 22,850.0 | 22,600.0 | +250.0 | +1.11% | 3.57M | 17/05 | ||
Vinamilk | 67,060.0 | 67,800.0 | 66,800.0 | -200.0 | -0.30% | 4.17M | 17/05 | ||
Vincom Retail | 23,100.0 | 23,250.0 | 22,500.0 | +450.0 | +1.99% | 10.95M | 17/05 | ||
Vingroup JSC | 46,850 | 46,900 | 46,250 | 100 | 0.21% | 2.17M | 17/05 | ||
Vinh Hoan Corp | 75,700.0 | 76,400.0 | 74,300.0 | +800.0 | +1.07% | 1.33M | 17/05 | ||
Vinh Son Song Hinh Hydropower JSC | 49,050.0 | 50,000.0 | 49,050.0 | +50.0 | +0.10% | 4.50K | 17/05 | ||
Vinhomes | 40,860 | 41,200 | 40,200 | +600 | +1.49% | 13.31M | 17/05 | ||
VIX Securities JSC | 18,250.0 | 18,450.0 | 18,050.0 | +100.0 | +0.55% | 20.80M | 17/05 | ||
VNDIRECT Securities | 21,900.0 | 22,000.0 | 21,050.0 | +850.0 | +4.04% | 21.70M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review