Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.24 | 96.40 | 94.20 | -2.16 | -2.24% | 170.23K | 08:58:55 | ||
Allegro | 37.59 | 38.90 | 37.43 | -1.26 | -3.24% | 1.96M | 08:58:51 | ||
Bank Polska Kasa Opieki | 156.50 | 161.70 | 156.25 | -5.30 | -3.28% | 584.86K | 08:59:03 | ||
BUDIMEX SA | 761.00 | 763.50 | 747.50 | -2.00 | -0.26% | 13.91K | 08:58:47 | ||
CD PROJEKT | 142.90 | 144.00 | 142.00 | +0.25 | +0.18% | 245.38K | 08:57:48 | ||
Cyfrowy Polsat SA | 13.21 | 13.24 | 12.78 | +0.18 | +1.38% | 923.43K | 08:57:49 | ||
Dino Polska | 409.70 | 411.90 | 404.00 | -0.50 | -0.12% | 62.91K | 08:58:36 | ||
Grupa KĘTY SA | 878.50 | 884.50 | 876.50 | -3.50 | -0.40% | 11.14K | 08:58:31 | ||
JSW SA | 32.68 | 33.33 | 32.52 | -0.47 | -1.42% | 403.59K | 08:58:20 | ||
KGHM Polska Miedz | 169.40 | 170.20 | 167.10 | -0.60 | -0.35% | 386.36K | 08:58:19 | ||
Kruk SA | 464.60 | 473.80 | 464.40 | -7.40 | -1.57% | 18.64K | 08:57:51 | ||
LPP SA | 17,270 | 17,470 | 17,110 | -180 | -1.03% | 1.30K | 08:58:11 | ||
mBank | 634.80 | 646.00 | 633.00 | -8.60 | -1.34% | 16.82K | 08:55:21 | ||
Orange Polska | 8.49 | 8.59 | 8.48 | -0.10 | -1.12% | 673.06K | 08:58:53 | ||
ORLEN SA | 72.89 | 73.59 | 71.80 | +0.39 | +0.54% | 1.60M | 08:58:37 | ||
Pepco Group | 21.38 | 21.45 | 21.05 | -0.21 | -0.97% | 859.78K | 08:58:56 | ||
PGE SA | 7.66 | 7.79 | 7.60 | -0.08 | -0.98% | 1.83M | 08:58:01 | ||
PKO Bank Polski | 56.76 | 57.18 | 56.60 | -0.44 | -0.77% | 1.27M | 08:59:01 | ||
PZU SA | 53.22 | 55.32 | 53.14 | -2.02 | -3.66% | 1.13M | 08:58:41 | ||
Santander Bank Polska | 510.80 | 513.80 | 498.10 | +6.40 | +1.27% | 39.03K | 08:58:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review