Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 2.410 | 2.420 | 2.330 | +0.060 | +2.55% | 32.71K | 09:15:38 | ||
Archicom SA | 36.20 | 37.00 | 35.20 | -0.80 | -2.16% | 4.33K | 11:00:00 | ||
Atal SA | 60.90 | 61.50 | 59.70 | 0.00 | 0.00% | 10.70K | 11:01:23 | ||
BBI Development SA | 4.50 | 4.55 | 4.30 | -0.07 | -1.53% | 3.58K | 11:00:00 | ||
Cavatina Holding | 14.60 | 14.95 | 14.60 | -0.30 | -2.01% | 0.67K | 10:24:20 | ||
CPD | 4.11 | 4.11 | 4.11 | -0.01 | -0.24% | 0.65K | 09:00:18 | ||
Develia | 6.120 | 6.260 | 6.060 | -0.030 | -0.49% | 235.28K | 11:00:00 | ||
Dom Development SA | 185.00 | 189.00 | 170.00 | +5.00 | +2.78% | 12.48K | 11:02:29 | ||
Echo Investment SA | 4.64 | 4.73 | 4.50 | -0.07 | -1.49% | 70.01K | 10:47:56 | ||
Elkop SA | 0.5060 | 0.5080 | 0.5000 | +0.0060 | +1.20% | 9.22K | 11:00:00 | ||
Globe Trade Centre | 5.58 | 5.60 | 5.16 | +0.28 | +5.28% | 17.52K | 11:00:00 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
Inpro SA | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.02K | 06:37:21 | ||
Interbud-Lublin SA | 3.7000 | 3.7000 | 3.3300 | +0.0200 | +0.54% | 6.13K | 09:17:41 | ||
Lokum Deweloper SA | 26.60 | 27.00 | 26.00 | -0.40 | -1.48% | 1.05K | 09:46:12 | ||
Marvipol | 7.38 | 7.40 | 7.10 | -0.16 | -2.12% | 40.27K | 10:47:47 | ||
MLP Group | 85.40 | 88.00 | 85.20 | -0.60 | -0.70% | 0.63K | 10:41:22 | ||
Murapol | 38.10 | 38.12 | 37.62 | +0.04 | +0.11% | 9.80K | 11:00:00 | ||
Plaza Centers | 3.040 | 3.040 | 2.925 | +0.055 | +1.84% | 9.25K | 10:31:34 | ||
Polski Holding Nieruchomości | 11.30 | 11.35 | 11.00 | +0.10 | +0.89% | 3.43K | 11:00:00 | ||
Rank Progress SA | 6.820 | 6.880 | 6.480 | +0.380 | +5.90% | 248.67K | 11:04:14 | ||
Warimpex Ag | 3.88 | 3.90 | 3.81 | +0.04 | +1.04% | 1.65K | 10:41:08 | ||
Wikana SA | 8.850 | 9.200 | 8.800 | -0.300 | -3.28% | 1.14K | 09:25:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review