Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.38 | 17.44 | 17.14 | -0.10 | -0.57% | 0.57K | 03:47:32 | ||
Asseco Business Solutions | 58.00 | 59.20 | 58.00 | -1.20 | -2.03% | 0.21K | 04:49:56 | ||
Asseco Poland SA | 84.10 | 84.85 | 84.00 | +0.05 | +0.06% | 3.29K | 04:55:39 | ||
Asseco South Eastern Europe | 52.20 | 52.20 | 52.00 | +0.20 | +0.38% | 4.57K | 04:39:11 | ||
Atende SA | 2.99 | 3.00 | 2.95 | +0.04 | +1.36% | 0.12K | 04:41:49 | ||
Betacom | 6.05 | 6.05 | 6.05 | +0.15 | +2.54% | 0.00K | 03:00:00 | ||
Brand 24 | 45.20 | 45.20 | 45.20 | -0.10 | -0.22% | 6.25K | 04:36:14 | ||
Comarch SA | 259.00 | 259.00 | 258.50 | +0.50 | +0.19% | 0.79K | 04:42:52 | ||
Comp SA | 104.50 | 108.00 | 104.00 | -2.00 | -1.88% | 1.22K | 04:38:47 | ||
Datawalk | 66.70 | 68.90 | 65.20 | +1.70 | +2.62% | 11.76K | 04:56:07 | ||
Fabrity Holding | 38.00 | 38.60 | 37.80 | 0.00 | 0.00% | 0.07K | 04:48:22 | ||
IFirma SA | 23.70 | 23.90 | 23.70 | -0.20 | -0.84% | 0.46K | 04:55:37 | ||
LSI Software | 14.60 | 14.80 | 14.60 | 0.00 | 0.00% | 0.57K | 04:51:40 | ||
NTT System SA | 7.580 | 7.640 | 7.440 | +0.080 | +1.07% | 4.36K | 04:47:12 | ||
OPTeam SA | 5.54 | 5.54 | 5.10 | -0.04 | -0.72% | 4.94K | 04:52:06 | ||
Passus | 39.70 | 39.70 | 38.70 | +0.00 | +0.00% | 0 | 05/06 | ||
Satis Group | 0.4410 | 0.4410 | 0.4410 | 0.0000 | 0.00% | 0 | 05/06 | ||
Shoper | 40.60 | 41.90 | 39.00 | +0.70 | +1.75% | 19.76K | 04:45:41 | ||
Silvair | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Spyrosoft | 409.00 | 409.00 | 401.00 | 0.00 | 0.00% | 0.06K | 04:37:14 | ||
Sygnity SA | 63.800 | 63.800 | 62.000 | +1.800 | +2.90% | 0.16K | 03:44:24 | ||
Talex | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.18K | 03:00:00 | ||
Text | 85.10 | 85.10 | 83.30 | +1.70 | +2.04% | 15.52K | 04:56:35 | ||
Vercom | 134.50 | 135.50 | 131.00 | -1.00 | -0.74% | 1.51K | 04:39:57 | ||
Wasko SA | 1.930 | 1.930 | 1.880 | +0.070 | +3.76% | 6.85K | 03:01:39 | ||
WoodpeckerCo | 7.50 | 7.72 | 7.21 | -0.50 | -6.25% | 28.17K | 04:55:50 | ||
Xplus SA | 1.4250 | 1.4250 | 1.4250 | +0.0200 | +1.42% | 0.10K | 04:11:58 | ||
Yarrl | 6.050 | 6.050 | 6.050 | -0.100 | -1.63% | 0.08K | 03:28:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review