Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.06 | 95.60 | 93.78 | -0.28 | -0.29% | 78.41K | 24/05 | ||
Allegro | 40.00 | 40.45 | 39.62 | +0.08 | +0.20% | 3.35M | 24/05 | ||
Asseco Poland SA | 85.20 | 85.95 | 84.50 | -0.25 | -0.29% | 39.71K | 24/05 | ||
Bank Millennium SA | 8.55 | 8.80 | 8.55 | -0.19 | -2.23% | 357.82K | 24/05 | ||
Bank Polska Kasa Opieki | 158.65 | 160.95 | 156.50 | -3.25 | -2.01% | 336.76K | 24/05 | ||
Benefit Systems SA | 3,020.00 | 3,020.00 | 2,950.00 | +20.00 | +0.67% | 2.05K | 24/05 | ||
BUDIMEX SA | 792.00 | 798.00 | 775.50 | +7.00 | +0.89% | 22.23K | 24/05 | ||
CCC SA | 133.80 | 133.80 | 129.30 | +3.50 | +2.69% | 160.69K | 24/05 | ||
CD PROJEKT | 139.40 | 141.90 | 137.25 | -2.75 | -1.93% | 375.09K | 24/05 | ||
Cyfrowy Polsat SA | 13.14 | 13.66 | 13.02 | -0.52 | -3.81% | 1.56M | 24/05 | ||
Dino Polska | 407.00 | 409.30 | 404.00 | -1.90 | -0.46% | 159.80K | 24/05 | ||
Enea SA | 10.27 | 10.30 | 10.14 | +0.01 | +0.10% | 311.87K | 24/05 | ||
Eurocash SA | 13.44 | 13.69 | 13.28 | -0.06 | -0.44% | 290.35K | 24/05 | ||
Grupa Azoty SA | 22.62 | 22.94 | 22.52 | +0.04 | +0.18% | 143.90K | 24/05 | ||
Grupa KĘTY SA | 858.00 | 879.50 | 857.00 | -18.50 | -2.11% | 5.95K | 24/05 | ||
JSW SA | 30.90 | 32.15 | 30.85 | -1.44 | -4.45% | 990.43K | 24/05 | ||
KGHM Polska Miedz | 158.05 | 158.45 | 154.60 | +1.00 | +0.64% | 430.66K | 24/05 | ||
Kruk SA | 456.20 | 458.20 | 449.00 | +4.40 | +0.97% | 13.15K | 24/05 | ||
LPP SA | 17,400 | 17,440 | 16,810 | +280 | +1.64% | 1.79K | 24/05 | ||
mBank | 630.80 | 638.60 | 625.20 | -7.60 | -1.19% | 10.01K | 24/05 | ||
Orange Polska | 8.46 | 8.48 | 8.28 | +0.13 | +1.56% | 652.59K | 24/05 | ||
ORLEN SA | 65.19 | 67.00 | 64.92 | -1.74 | -2.60% | 4.22M | 24/05 | ||
Pepco Group | 25.50 | 25.81 | 23.62 | +3.54 | +16.12% | 12.08M | 24/05 | ||
PGE SA | 7.44 | 7.50 | 7.30 | 0.01 | 0.08% | 2.25M | 24/05 | ||
PKO Bank Polski | 58.02 | 58.14 | 57.28 | -0.32 | -0.55% | 1.83M | 24/05 | ||
PZU SA | 50.70 | 51.02 | 50.30 | -0.28 | -0.55% | 1.78M | 24/05 | ||
Santander Bank Polska | 507.20 | 514.00 | 502.00 | -5.00 | -0.98% | 29.50K | 24/05 | ||
Tauron Polska Energia | 3.847 | 3.872 | 3.772 | +0.001 | +0.03% | 2.49M | 24/05 | ||
Text | 89.20 | 90.30 | 88.60 | -0.50 | -0.56% | 31.40K | 24/05 | ||
X Trade Brokers | 75.08 | 75.52 | 74.40 | +0.08 | +0.11% | 238.27K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review