Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pl | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.72 | 21.50 | 21.74 | 21.45 | 4.71K | +0.56% | |
21.60 | 21.81 | 21.81 | 21.60 | 5.41K | -0.96% | |
21.81 | 21.91 | 21.91 | 21.60 | 5.60K | -1.13% | |
22.06 | 22.10 | 22.22 | 21.92 | 8.65K | +1.19% | |
21.80 | 21.75 | 21.80 | 21.66 | 9.27K | +0.88% | |
21.61 | 21.70 | 21.70 | 21.55 | 4.82K | -0.37% | |
21.69 | 21.59 | 21.69 | 21.59 | 2.56K | +0.21% | |
21.65 | 21.43 | 21.76 | 21.43 | 5.70K | -0.71% | |
21.80 | 21.80 | 21.80 | 21.80 | 0.40K | -1.45% | |
22.12 | 22.12 | 22.12 | 22.12 | 0.10K | -0.18% | |
22.16 | 21.71 | 22.16 | 21.71 | 1.80K | +1.60% | |
21.81 | 21.80 | 21.81 | 21.80 | 3.10K | -0.82% | |
21.99 | 22.16 | 22.16 | 21.99 | 0.71K | -0.72% | |
22.15 | 22.15 | 22.22 | 22.15 | 3.40K | -1.07% | |
22.39 | 22.38 | 22.39 | 22.38 | 2.15K | +0.09% | |
22.37 | 22.41 | 22.45 | 22.15 | 13.76K | -0.58% | |
22.50 | 22.35 | 22.53 | 22.35 | 4.68K | +0.40% | |
22.41 | 22.42 | 22.43 | 22.30 | 7.60K | +0.58% | |
22.28 | 22.27 | 22.28 | 22.27 | 5.60K | +0.59% | |
22.15 | 22.01 | 22.15 | 22.00 | 31.43K | +0.96% |