Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pc | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.86 | 18.78 | 18.86 | 18.78 | 0.60K | -0.11% | |
18.88 | 18.88 | 18.88 | 18.88 | 0.10K | +0.43% | |
18.80 | 18.91 | 18.91 | 18.80 | 3.46K | -0.37% | |
18.87 | 19.05 | 19.05 | 18.85 | 5.40K | -1.26% | |
19.11 | 18.99 | 19.11 | 18.99 | 8.21K | +3.19% | |
18.52 | 18.65 | 18.65 | 18.52 | 0.50K | -1.12% | |
18.73 | 18.66 | 18.73 | 18.58 | 12.93K | +0.27% | |
18.68 | 18.75 | 18.75 | 18.65 | 5.30K | 0.00% | |
18.68 | 18.93 | 18.93 | 18.68 | 0.50K | -2.30% | |
19.12 | 19.10 | 19.12 | 19.10 | 3.30K | +0.37% | |
19.05 | 18.90 | 19.06 | 18.90 | 4.10K | +0.16% | |
19.02 | 18.90 | 19.02 | 18.90 | 7.22K | +0.96% | |
18.84 | 18.91 | 18.94 | 18.83 | 1.50K | -0.32% | |
18.90 | 18.77 | 18.91 | 18.72 | 3.40K | +0.91% | |
18.73 | 18.58 | 18.73 | 18.58 | 0.60K | +0.92% | |
18.56 | 18.70 | 18.80 | 18.56 | 5.00K | -0.70% | |
18.69 | 18.70 | 18.70 | 18.60 | 3.60K | +0.43% | |
18.61 | 18.73 | 18.75 | 18.61 | 7.01K | -0.69% | |
18.74 | 18.70 | 18.74 | 18.64 | 1.60K | +0.32% | |
18.68 | 18.45 | 18.68 | 18.42 | 3.08K | +1.52% | |
18.40 | 18.24 | 18.40 | 18.24 | 4.90K | +1.10% |