Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.52 | 36.31 | 36.60 | 36.28 | 4.15M | +0.58% | |
36.31 | 35.94 | 36.39 | 35.89 | 9.81M | +1.09% | |
35.92 | 36.23 | 36.32 | 35.75 | 8.79M | -0.17% | |
35.98 | 35.90 | 36.46 | 35.78 | 7.98M | -0.06% | |
36.00 | 35.70 | 36.04 | 35.62 | 13.44M | -0.94% | |
36.34 | 36.00 | 36.51 | 35.85 | 12.42M | +1.06% | |
35.96 | 35.61 | 36.00 | 35.61 | 10.18M | +1.15% | |
35.55 | 35.59 | 35.80 | 35.38 | 9.38M | +0.14% | |
35.50 | 35.06 | 35.54 | 35.06 | 6.33M | +1.02% | |
35.14 | 35.70 | 35.72 | 35.08 | 9.17M | -1.29% | |
35.60 | 35.34 | 35.69 | 35.19 | 8.96M | +1.17% | |
35.19 | 33.88 | 35.26 | 33.81 | 7.41M | +4.73% | |
33.60 | 33.25 | 33.67 | 33.19 | 8.44M | +0.99% | |
33.27 | 33.51 | 33.77 | 33.22 | 7.63M | -0.45% | |
33.42 | 33.04 | 33.49 | 32.98 | 9.11M | +1.70% | |
32.86 | 32.61 | 33.01 | 32.55 | 3.85M | +1.36% | |
32.42 | 32.56 | 32.68 | 32.24 | 5.98M | -0.03% | |
32.43 | 32.00 | 32.77 | 32.00 | 9.59M | +1.00% | |
32.11 | 32.17 | 32.42 | 32.10 | 5.93M | -0.50% | |
32.27 | 32.10 | 32.47 | 32.03 | 8.92M | +0.62% |