Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Delayed | |
FCHFc2 | Warsaw | PLN | Delayed | |
FCHFc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 4.3708 | 4.3410 | 4.3821 | 4.3410 | 0.60K | 0.80% |
May 29, 2024 | 4.3360 | 4.3075 | 4.3365 | 4.3035 | 0.57K | 0.52% |
May 28, 2024 | 4.3134 | 4.3097 | 4.3134 | 4.3001 | 0.03K | 0.13% |
May 27, 2024 | 4.3078 | 4.2962 | 4.3079 | 4.2922 | 0.06K | 0.02% |
May 24, 2024 | 4.3071 | 4.3229 | 4.3229 | 4.3001 | 0.04K | -0.31% |
May 23, 2024 | 4.3204 | 4.3259 | 4.3280 | 4.3135 | 0.04K | 0.12% |
May 22, 2024 | 4.3154 | 4.3061 | 4.3259 | 4.3056 | 0.07K | -0.10% |
May 21, 2024 | 4.3198 | 4.3186 | 4.3249 | 4.3170 | 0.04K | -0.01% |
May 20, 2024 | 4.3201 | 4.3247 | 4.3297 | 4.3175 | 0.07K | -0.23% |
May 17, 2024 | 4.3302 | 4.3366 | 4.3366 | 4.3366 | - | -0.05% |
May 16, 2024 | 4.3324 | 4.3450 | 4.3450 | 4.3400 | 0.00K | -0.17% |
May 15, 2024 | 4.3397 | 4.3397 | 4.3397 | 4.3397 | - | -0.36% |
May 14, 2024 | 4.3552 | 4.3600 | 4.3600 | 4.3600 | 0.00K | -0.54% |
May 13, 2024 | 4.3787 | 4.3787 | 4.3787 | 4.3787 | - | -0.50% |
May 10, 2024 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | - | 0.26% |
May 09, 2024 | 4.3897 | 4.3897 | 4.3897 | 4.3897 | - | -0.46% |
May 08, 2024 | 4.4099 | 4.4099 | 4.4099 | 4.4099 | - | -0.02% |
May 07, 2024 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | - | -0.23% |
May 06, 2024 | 4.4209 | 4.4209 | 4.4209 | 4.4209 | - | -0.50% |
May 02, 2024 | 4.4433 | 4.4433 | 4.4433 | 4.4433 | - | 0.52% |
Highest: 4.4433 | Lowest: 4.2922 | Difference: 0.1511 | Average: 4.3561 | Change %: -1.1243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review