Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Delayed | |
FCHFc2 | Warsaw | PLN | Delayed | |
FCHFc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - | 1.08% |
May 29, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - | 0.00% |
May 28, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - | 0.22% |
May 27, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | -0.45% |
May 24, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - | 0.00% |
May 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.17% |
May 22, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - | -0.15% |
May 21, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.00% |
May 20, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.00% |
May 17, 2024 | 4.34 | 4.35 | 4.35 | 4.34 | 0.10K | -0.34% |
May 16, 2024 | 4.35 | 4.37 | 4.37 | 4.35 | 0.04K | -0.17% |
May 15, 2024 | 4.36 | 4.37 | 4.38 | 4.36 | 0.02K | -0.36% |
May 14, 2024 | 4.37 | 4.40 | 4.40 | 4.37 | 0.12K | -0.53% |
May 13, 2024 | 4.40 | 4.42 | 4.42 | 4.40 | 0.05K | -0.50% |
May 10, 2024 | 4.42 | 4.40 | 4.42 | 4.40 | 0.04K | 0.25% |
May 09, 2024 | 4.41 | 4.43 | 4.43 | 4.41 | 0.02K | -0.40% |
May 08, 2024 | 4.43 | 4.42 | 4.45 | 4.42 | 0.04K | 0.00% |
May 07, 2024 | 4.43 | 4.45 | 4.45 | 4.43 | 0.02K | -0.21% |
May 06, 2024 | 4.44 | 4.46 | 4.47 | 4.44 | 0.03K | -0.60% |
May 02, 2024 | 4.47 | 4.45 | 4.47 | 4.45 | 0.06K | 0.57% |
Highest: 4.47 | Lowest: 4.31 | Difference: 0.16 | Average: 4.37 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review