Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2555 | +0.0021 | 1.2533 | 1.2564 | 1.2525 | 78491 | 04:14 | Q / C / O | |
May 24 | 1.2560 | +0.0020 | 1.2556 | 1.2560 | 1.2545 | 16 | 03:57 | Q / C / O | |
Jun 24 | 1.2559 | +0.0017 | 1.2537 | 1.2566 | 1.2534 | 22631 | 04:14 | Q / C / O | |
Jul 24 | 1.2565 | +0.0021 | 1.2546 | 1.2565 | 1.2545 | 76 | 03:57 | Q / C / O | |
Aug 24 | 1.2547s | -0.0008 | 1.2547 | 1.2547 | 1.2524 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 1.2556 | +0.0005 | 1.2556 | 1.2556 | 1.2556 | 1 | 01:21 | Q / C / O | |
Dec 24 | 1.2568 | +0.0008 | 1.2568 | 1.2568 | 1.2568 | 1 | 05/02/24 | Q / C / O | |
Mar 25 | 1.2571s | -0.0007 | 1.2571 | 1.2571 | 1.2511 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 1.2578s | -0.0009 | 1.2578 | 1.2578 | 1.2518 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 1.2583s | -0.0012 | 1.2583 | 1.2583 | 1.2526 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 1.2589s | -0.0013 | 0.0000 | 1.2589 | 1.2589 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 1.2595s | -0.0014 | 0.0000 | 1.2595 | 1.2595 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 1.2603s | -0.0015 | 0.0000 | 1.2603 | 1.2603 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 1.2615s | -0.0016 | 0.0000 | 1.2615 | 1.2615 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.2626s | -0.0018 | 0.0000 | 1.2626 | 1.2626 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.2638s | -0.0019 | 0.0000 | 1.2638 | 1.2638 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 1.2650s | -0.0019 | 0.0000 | 1.2650 | 1.2650 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 1.2661s | -0.0021 | 0.0000 | 1.2661 | 1.2661 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.2673s | -0.0022 | 0.0000 | 1.2673 | 1.2673 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 1.2685s | -0.0023 | 0.0000 | 1.2685 | 1.2685 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 1.2697s | -0.0024 | 0.0000 | 1.2697 | 1.2697 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 1.2709s | -0.0025 | 0.0000 | 1.2709 | 1.2709 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 1.2721s | -0.0026 | 0.0000 | 1.2721 | 1.2721 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 1.2733s | -0.0026 | 0.0000 | 1.2733 | 1.2733 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review