Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1480 | 0.2850 | 0.3400 | 0.0470 | 0.1080 | 5:15:43 | |
GBPUSD TN FWD | -0.0435 | 0.1565 | 0.2380 | -1.7360 | -0.2535 | 5:14:02 | |
GBPUSD SN FWD | 0.0250 | 0.0750 | 0.0490 | 0.0330 | -0.0050 | 5:11:08 | |
GBPUSD SW FWD | 0.4500 | 0.4600 | 0.4800 | 0.4300 | 0.0500 | 5:13:03 | |
GBPUSD 2W FWD | 0.8700 | 0.9700 | 0.9200 | 0.9100 | 0.1100 | 5:15:55 | |
GBPUSD 3W FWD | 1.2500 | 1.5300 | 1.3900 | 1.2500 | 0.0100 | 5:15:03 | |
GBPUSD 1M FWD | 2.0600 | 2.2800 | 2.2300 | 2.0900 | 0.1300 | 5:15:24 | |
GBPUSD 2M FWD | 4.0600 | 4.4400 | 4.2200 | 4.3000 | -0.1500 | 5:15:03 | |
GBPUSD 3M FWD | 5.5900 | 8.3900 | 7.2600 | 7.0600 | -0.7600 | 5:16:01 | |
GBPUSD 4M FWD | 8.9500 | 12.1500 | 10.3800 | 10.5200 | -0.9600 | 5:15:35 | |
GBPUSD 5M FWD | 11.4000 | 15.0100 | 13.3900 | 13.4900 | -1.4600 | 5:15:48 | |
GBPUSD 6M FWD | 14.3200 | 18.3200 | 16.6200 | 16.6800 | -0.3300 | 5:16:02 | |
GBPUSD 7M FWD | 17.3200 | 22.5200 | 19.7200 | 20.1300 | -1.5800 | 5:15:38 | |
GBPUSD 8M FWD | 21.8500 | 28.2500 | 24.6700 | 25.0900 | -2.1700 | 5:15:40 | |
GBPUSD 9M FWD | 25.1500 | 31.1500 | 27.8000 | 28.0600 | -1.3000 | 5:16:07 | |
GBPUSD 10M FWD | 26.1900 | 35.3900 | 30.3500 | 31.1300 | -2.8600 | 5:14:53 | |
GBPUSD 11M FWD | 27.9500 | 38.3500 | 33.2600 | 32.6500 | -3.7000 | 5:15:43 | |
GBPUSD 1Y FWD | 29.4000 | 41.4000 | 36.0500 | 35.6000 | -4.4500 | 5:16:08 | |
GBPUSD 15M FWD | 33.8100 | 51.8100 | 44.1000 | 43.0000 | -5.5900 | 4:45:54 | |
GBPUSD 21M FWD | 46.0000 | 56.0000 | 52.6200 | 54.4300 | 4.0000 | 4:44:20 | |
GBPUSD 2Y FWD | 39.4700 | 79.4700 | 58.2700 | 59.2500 | -11.5300 | 4:42:07 | |
GBPUSD 3Y FWD | 79.0000 | 99.0000 | 88.7000 | 92.6000 | 2.0000 | 4:43:55 | |
GBPUSD 4Y FWD | 126.0000 | 151.7500 | 136.3000 | 140.8000 | 3.5000 | 4:32:05 | |
GBPUSD 5Y FWD | 184.7500 | 216.0000 | 199.1000 | 205.2000 | 6.7500 | 4:45:51 | |
GBPUSD 6Y FWD | 240.0000 | 298.0000 | 240.0000 | 298.0000 | 1.0000 | 2:20:00 | |
GBPUSD 7Y FWD | 297.0000 | 364.0000 | 297.0000 | 363.0000 | -1.0000 | 1:16:01 | |
GBPUSD 8Y FWD | 392.0000 | 406.0000 | 392.0000 | 395.0000 | 45.0000 | 1:17:12 | |
GBPUSD 9Y FWD | 383.0000 | 465.0000 | 384.0000 | 464.0000 | 1.0000 | 2:20:00 | |
GBPUSD 10Y FWD | 411.0000 | 499.0000 | 460.0000 | 469.0000 | 1.0000 | 2:20:00 | |
GBPUSD 15Y FWD | 601.6100 | 680.2500 | 602.1595 | 597.3641 | 3.6806 | 5:15:59 | |
GBPUSD 20Y FWD | 775.5800 | 884.6200 | 776.2783 | 703.4786 | 71.4854 | 5:15:59 | |
GBPUSD 30Y FWD | 753.2500 | 924.1300 | 753.8961 | 700.9384 | 51.6282 | 5:15:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review