Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9400 | -1.6500 | -0.2000 | -2.3360 | 0.1150 | 3:27:23 | |
USDJPY TN FWD | -2.4310 | -2.2310 | -2.3300 | -2.4000 | -0.0810 | 3:28:53 | |
USDJPY SN FWD | -2.4380 | -2.2380 | -2.3320 | -2.3250 | 0.0180 | 3:28:53 | |
USDJPY SW FWD | -16.3100 | -16.1300 | -16.1800 | -16.2300 | -0.0600 | 3:28:53 | |
USDJPY 2W FWD | -32.4500 | -32.3900 | -32.2900 | -32.4500 | -0.0100 | 3:28:55 | |
USDJPY 3W FWD | -48.8300 | -48.5500 | -48.4200 | -48.7100 | -0.1700 | 3:28:53 | |
USDJPY 1M FWD | -74.6200 | -74.3400 | -73.8300 | -76.4900 | 2.2600 | 3:28:49 | |
USDJPY 2M FWD | -142.6300 | -142.2500 | -141.1300 | -142.4300 | -0.2300 | 3:28:53 | |
USDJPY 3M FWD | -214.1600 | -212.1100 | -212.4600 | -213.2800 | -1.0600 | 3:28:55 | |
USDJPY 4M FWD | -283.3300 | -282.5500 | -281.8000 | -284.0000 | 1.7600 | 3:28:53 | |
USDJPY 5M FWD | -349.9100 | -349.4000 | -348.2500 | -349.7700 | -0.3100 | 3:28:55 | |
USDJPY 6M FWD | -423.7600 | -422.5600 | -415.3700 | -423.2800 | -6.2900 | 3:28:55 | |
USDJPY 7M FWD | -481.1300 | -479.4200 | -477.3400 | -480.3100 | -0.3600 | 3:28:55 | |
USDJPY 8M FWD | -553.6100 | -551.5700 | -549.6800 | -552.5100 | -1.7600 | 3:28:55 | |
USDJPY 9M FWD | -618.4600 | -616.1000 | -614.6300 | -617.2100 | 0.3300 | 3:28:55 | |
USDJPY 10M FWD | -674.1100 | -671.5100 | -669.8000 | -672.6600 | -0.1100 | 3:28:55 | |
USDJPY 11M FWD | -732.6000 | -729.7300 | -728.1000 | -731.0400 | -1.7300 | 3:28:55 | |
USDJPY 1Y FWD | -789.7800 | -786.6400 | -785.0000 | -787.9600 | -0.7900 | 3:28:55 | |
USDJPY 15M FWD | -965.8100 | -952.8300 | -951.6100 | -962.8000 | -10.8300 | 2:58:55 | |
USDJPY 21M FWD | -1267.9100 | -1259.6600 | -1258.0000 | -1262.4800 | -4.1300 | 2:58:56 | |
USDJPY 2Y FWD | -1408.7900 | -1399.2800 | -1394.1000 | -1401.1200 | -5.9000 | 2:58:54 | |
USDJPY 3Y FWD | -1949.0000 | -1929.0000 | -1929.1801 | -1941.0000 | -18.9500 | 2:58:55 | |
USDJPY 4Y FWD | -2459.0000 | -2418.1001 | -2433.7700 | -2447.0000 | -23.5000 | 2:58:54 | |
USDJPY 5Y FWD | -2932.3999 | -2879.5000 | -2893.2000 | -2913.0000 | -37.9100 | 2:58:56 | |
USDJPY 6Y FWD | -3356.0000 | -3342.0000 | -3340.0000 | -3342.0000 | 5.0000 | 2:58:38 | |
USDJPY 7Y FWD | -3762.0000 | -3746.0000 | -3744.0000 | -3747.0100 | 8.0000 | 2:58:44 | |
USDJPY 8Y FWD | -4145.0000 | -4127.0000 | -4128.0000 | -4128.0000 | 8.0000 | 2:58:44 | |
USDJPY 9Y FWD | -4495.0000 | -4475.0000 | -4479.0000 | -4477.0000 | 14.0000 | 2:58:48 | |
USDJPY 10Y FWD | -4827.0000 | -4806.0000 | -4807.0000 | -4806.0000 | 11.0000 | 2:54:59 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 06/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 06/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 06/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review