Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.5890 | -6.2940 | -7.5890 | -6.2940 | 0.0010 | 2:36:14 | |
USDJPY TN FWD | -2.4560 | -2.1540 | -2.4560 | -2.1540 | 0.2810 | 2:36:14 | |
USDJPY SN FWD | -2.3820 | -2.2960 | -2.3820 | -2.2960 | -0.0200 | 2:36:14 | |
USDJPY SW FWD | -16.2900 | -16.2300 | -16.2900 | -16.2300 | 0.0500 | 2:36:14 | |
USDJPY 2W FWD | -33.0300 | -32.9700 | -33.0300 | -32.9700 | 0.0300 | 2:36:13 | |
USDJPY 3W FWD | -49.4000 | -49.3100 | -49.4000 | -49.3100 | 0.0100 | 2:36:14 | |
USDJPY 1M FWD | -72.6900 | -72.5600 | -72.6900 | -72.5600 | 0.6700 | 2:36:13 | |
USDJPY 2M FWD | -145.7700 | -145.5000 | -145.7700 | -145.5000 | 0.3200 | 2:36:13 | |
USDJPY 3M FWD | -214.8200 | -214.4200 | -214.8200 | -214.4200 | 0.2300 | 2:36:14 | |
USDJPY 4M FWD | -291.3500 | -290.8000 | -291.3500 | -290.8000 | 0.0100 | 2:36:14 | |
USDJPY 5M FWD | -351.1500 | -350.4700 | -351.1500 | -350.4700 | 1.1200 | 2:36:14 | |
USDJPY 6M FWD | -418.0800 | -417.1000 | -418.0800 | -417.1000 | 1.1700 | 2:36:14 | |
USDJPY 7M FWD | -485.8300 | -484.6700 | -485.8300 | -484.6700 | -0.0400 | 2:36:14 | |
USDJPY 8M FWD | -553.9000 | -552.5800 | -553.9000 | -552.5800 | 1.5000 | 2:36:14 | |
USDJPY 9M FWD | -616.0700 | -613.5900 | -616.0700 | -613.5900 | 1.5800 | 2:36:14 | |
USDJPY 10M FWD | -670.8400 | -668.0900 | -670.8400 | -668.0900 | -0.0200 | 2:36:13 | |
USDJPY 11M FWD | -731.1600 | -728.1200 | -731.1600 | -728.1200 | -0.6800 | 2:36:13 | |
USDJPY 1Y FWD | -789.7400 | -784.7600 | -789.7400 | -784.7600 | -2.5300 | 2:36:13 | |
USDJPY 15M FWD | -964.4700 | -958.1600 | -964.4700 | -958.1600 | -12.8800 | 2:36:13 | |
USDJPY 21M FWD | -1265.7000 | -1244.2000 | -1255.3000 | -1255.6899 | -2.7900 | 18/05 | |
USDJPY 2Y FWD | -1419.5699 | -1409.1899 | -1419.5699 | -1409.1899 | -23.8700 | 2:36:13 | |
USDJPY 3Y FWD | -1915.2300 | -1909.8500 | -1915.2300 | -1909.8500 | 14.7700 | 2:36:14 | |
USDJPY 4Y FWD | -2416.9299 | -2387.2000 | -2416.9299 | -2387.2000 | 1.2100 | 2:36:14 | |
USDJPY 5Y FWD | -2870.7300 | -2851.5500 | -2870.7300 | -2851.5500 | 1.1800 | 2:36:14 | |
USDJPY 6Y FWD | -3316.0000 | -3246.0000 | -3302.0000 | -3260.0000 | 1.0000 | 17/05 | |
USDJPY 7Y FWD | -3726.0000 | -3646.0000 | -3708.0000 | -3660.0000 | -4.0000 | 17/05 | |
USDJPY 8Y FWD | -4109.0000 | -4019.0000 | -4087.0000 | -4033.0000 | -7.0000 | 17/05 | |
USDJPY 9Y FWD | -4470.0000 | -4370.0000 | -4441.0000 | -4381.0000 | -13.0000 | 17/05 | |
USDJPY 10Y FWD | -4790.0000 | -4685.0000 | -4766.0000 | -4703.0000 | -5.0000 | 17/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review