Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054494 | +0.000639 | 0.054223 | 0.054513 | 0.054172 | 6110 | 02:34 | Q / C / O | |
May 24 | 0.054275s | +0.000150 | 0.054275 | 0.054275 | 0.054275 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 0.054375 | +0.000225 | 0.054150 | 0.054375 | 0.054075 | 348 | 02:31 | Q / C / O | |
Jul 24 | 0.054025s | +0.000150 | 0.000000 | 0.054025 | 0.054025 | 0 | 05/10/24 | Q / C / O | |
Aug 24 | 0.053875s | +0.000150 | 0.000000 | 0.053875 | 0.053875 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.053750 | 0.00 | 0.053750 | 0.053750 | 0.053750 | 1 | 05/12/24 | Q / C / O | |
Oct 24 | 0.053650s | +0.000150 | 0.000000 | 0.053650 | 0.053650 | 0 | 05/10/24 | Q / C / O | |
Nov 24 | 0.053500s | +0.000175 | 0.000000 | 0.053500 | 0.053500 | 0 | 05/10/24 | Q / C / O | |
Dec 24 | 0.053350s | +0.000150 | 0.000000 | 0.053350 | 0.053350 | 0 | 05/10/24 | Q / C / O | |
Jan 25 | 0.053225s | +0.000150 | 0.000000 | 0.053225 | 0.053225 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 0.053075s | +0.000150 | 0.000000 | 0.053075 | 0.053075 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 0.052925s | +0.000150 | 0.000000 | 0.052925 | 0.052925 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 0.052800s | +0.000175 | 0.000000 | 0.052800 | 0.052800 | 0 | 05/10/24 | Q / C / O | |
May 25 | 0.052625s | +0.000175 | 0.000000 | 0.052625 | 0.052625 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.052475s | +0.000175 | 0.000000 | 0.052475 | 0.052475 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.052000s | +0.000200 | 0.000000 | 0.052000 | 0.052000 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 0.051525s | +0.000225 | 0.000000 | 0.051525 | 0.051525 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.051050s | +0.000225 | 0.000000 | 0.051050 | 0.051050 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review