Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 7.2500 | 17.7600 | 36.9900 | 12.5000 | -30.6700 | 16:40:08 | |
USDZAR TN FWD | 12.2200 | 13.7200 | 12.8000 | 12.5000 | 0.3200 | 16:40:07 | |
USDZAR SN FWD | 9.4300 | 16.4400 | 13.1500 | 13.0000 | -1.3700 | 16:40:08 | |
USDZAR SW FWD | 88.5100 | 92.4200 | 91.4300 | 89.8300 | 3.0100 | 16:40:04 | |
USDZAR 2W FWD | 186.5900 | 204.1200 | 194.5000 | 184.5000 | 7.5900 | 16:40:08 | |
USDZAR 3W FWD | 270.9600 | 281.5000 | 279.1100 | 265.7000 | -1.9400 | 16:40:07 | |
USDZAR 1M FWD | 432.2000 | 467.2000 | 452.5700 | 417.5000 | 24.3400 | 16:40:08 | |
USDZAR 2M FWD | 812.7200 | 837.7200 | 851.0000 | 822.5000 | -22.8100 | 16:40:08 | |
USDZAR 3M FWD | 1253.8600 | 1283.8600 | 1304.5000 | 1264.1300 | -32.1400 | 16:40:08 | |
USDZAR 4M FWD | 1715.5300 | 1778.5100 | 1799.0000 | 1748.5000 | -62.9700 | 16:40:08 | |
USDZAR 5M FWD | 2174.0000 | 2194.0000 | 2233.0000 | 2184.0000 | -41.0000 | 16:40:08 | |
USDZAR 6M FWD | 2624.1799 | 2674.1799 | 2690.0000 | 2649.0000 | -24.1000 | 16:40:07 | |
USDZAR 7M FWD | 3126.0000 | 3176.0000 | 3229.0000 | 3147.0200 | 197.0500 | 16:36:24 | |
USDZAR 8M FWD | 3384.5701 | 3826.1499 | 3647.9600 | 3604.5000 | -171.0400 | 16:31:24 | |
USDZAR 9M FWD | 4110.6602 | 4200.6602 | 4208.5000 | 4157.2500 | -18.3400 | 16:40:09 | |
USDZAR 10M FWD | 4477.8901 | 4757.8901 | 4670.0000 | 4615.4199 | -135.1100 | 16:40:08 | |
USDZAR 11M FWD | 5069.0000 | 5139.0000 | 5225.0000 | 4758.4102 | -71.0000 | 16:40:02 | |
USDZAR 1Y FWD | 5571.1499 | 5670.2500 | 5699.0000 | 5625.5400 | -4.8100 | 16:40:11 | |
USDZAR 15M FWD | 7180.0000 | 7340.0000 | 7394.2202 | 7282.0000 | 19.0000 | 16:40:02 | |
USDZAR 2Y FWD | 12278.0000 | 13078.0000 | 12740.0000 | 12875.0000 | -170.0000 | 16:38:14 | |
USDZAR 3Y FWD | 20386.0000 | 21986.0000 | 21076.0000 | 21614.0000 | -599.0000 | 16:35:58 | |
USDZAR 4Y FWD | 30710.0000 | 32040.0000 | 31310.0000 | 31950.0000 | -950.0000 | 16:37:44 | |
USDZAR 5Y FWD | 42558.0000 | 45198.0000 | 43950.0000 | 44630.0000 | -1227.0000 | 16:40:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review