Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABC | Sydney | AUD | Delayed | |
ADLDY | OTC Markets | USD | Delayed | |
ABC | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,848.40 | 7,856.30 | 7,821.80 | +26.60 | +0.34% | 00:45:44 | ||
ASX Small Ordinaries | 3,018.90 | 3,034.50 | 3,014.60 | +3.50 | +0.12% | 00:45:14 | ||
S&P/ASX 300 | 7,790.40 | 7,798.00 | 7,763.60 | +26.80 | +0.35% | 00:45:14 | ||
ASX All Ordinaries | 8,102.40 | 8,110.20 | 8,074.30 | +28.10 | +0.35% | 00:45:14 | ||
S&P/ASX All Australian 200 | 7,856.90 | 7,865.00 | 7,830.60 | +26.30 | +0.34% | 00:45:44 | ||
S&P/ASX 200 Materials | 17,993.70 | 18,045.00 | 17,840.70 | +153.00 | +0.86% | 00:45:44 | ||
S&P/ASX 200 Net Total Return | 94,489.40 | 94,584.00 | 94,168.80 | +320.60 | +0.34% | 00:45:44 | ||
S&P/ASX 200 Materials | 17,770.10 | 17,770.10 | 17,770.10 | -199.87 | -1.11% | 05/06 | ||
S&P/ASX 300 Materials | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 05/06 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 300 Materials Industry | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 05/06 | ||
S&P/ASX Small Ordinaries Industrials | 3,047.96 | 3,047.96 | 3,047.96 | +25.40 | +0.84% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX 200 Equal Weight | 1,887.30 | 1,892.40 | 1,883.80 | +3.50 | +0.19% | 00:45:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review