Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,592.50 | 7,613.00 | 7,580.50 | -0.33% | 7,592.50-0.33% | 01:30:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 14.58M | 0.39-2.50% | 01:05:46 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 11.91M | 43.15-4.60% | 01:08:33 | |
S32 South32 Ltd | 3.365 | 3.31 | 3.38 | 3.30 | +1.66% | 11.54M | 3.365+1.66% | 01:10:45 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 10.88M | 3.80-1.55% | 01:06:08 | |
LNK Link Administration Holdings Ltd | 2.25 | 2.25 | 2.25 | 2.24 | 0.00% | 8.4M | 2.250.00% | 01:04:32 |
Name | Price | |
---|---|---|
RMD Resmed DRC | 31.26 | +2.520 | +8.77%
WGX Westgold Resources | 2.31 | +0.160 | +7.44%
PRU Perseus Mining | 2.325 | +0.115 | +5.20%
CIA Champion Iron Ltd | 7.095 | +0.335 | +4.96%
NXL Nuix | 2.12 | +0.060 | +2.91%
Name | Price | |
---|---|---|
APX Appen Ltd | 0.66 | -0.04 | -5.40%
MFG Magellan Financial Group | 8.68 | -0.48 | -5.24%
PTM Platinum Asset Management | 1.07 | -0.06 | -5.09%
HLS Primary Health Care | 1.195 | -0.055 | -4.40%
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%