Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,668.00 | 19,740.00 | 19,582.00 | +114.39 | +0.59% | 03:01:44 | ||
HSI-Finance | 34,253.85 | 34,369.95 | 34,138.74 | +133.81 | +0.39% | 02:46:36 | ||
Hang Seng HK 35 | 2,320.66 | 2,326.32 | 2,299.47 | +23.29 | +1.01% | 02:46:10 | ||
S&P/HKEX LC | 28,881.06 | 29,046.39 | 28,825.17 | +35.55 | +0.12% | 03:01:30 | ||
Hang Seng Comp I | 2,941.17 | 2,947.78 | 2,932.73 | +16.31 | +0.56% | 02:46:16 | ||
Hang Seng Composite Industry Financials | 3,424.50 | 3,438.94 | 3,417.65 | +10.79 | +0.32% | 02:46:10 | ||
Hang Seng CLC | 1,799.25 | 1,803.41 | 1,793.15 | +9.65 | +0.54% | 02:46:06 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 17/05 | ||
HS Corporate Sustainability | 2,444.01 | 2,451.23 | 2,425.53 | +19.22 | +0.79% | 02:46:10 | ||
HS Mainland & HK Sustain | 2,767.24 | 2,774.23 | 2,753.05 | +15.56 | +0.57% | 02:46:36 | ||
DJ Asian Titans 50 USD | 231.15 | 231.88 | 229.93 | +1.09 | +0.47% | 02:13:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 457.06 | 457.39 | 456.26 | +0.36 | +0.08% | 02:13:00 | ||
DJ Sector Titans Composite | 672.02 | 672.18 | 671.42 | +0.54 | +0.08% | 02:13:00 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
HS Composite LargeCap & MidCap | 3,093.67 | 3,100.87 | 3,084.48 | +16.73 | +0.54% | 02:46:36 | ||
HS Stock Connect Hong Kong | 2,924.65 | 2,930.68 | 2,915.50 | +17.46 | +0.60% | 02:46:06 | ||
HS Equal Weighted | 1,213.76 | 1,217.57 | 1,206.66 | +10.70 | +0.89% | 02:46:10 | ||
HS ESG 50 | 2,654.19 | 2,663.16 | 2,635.94 | +17.20 | +0.65% | 02:46:36 | ||
HS Large-Mid Cap | 2,586.15 | 2,592.22 | 2,578.54 | +14.13 | +0.55% | 02:46:12 | ||
HSI ESG | 2,411.44 | 2,418.33 | 2,400.83 | +14.49 | +0.60% | 02:46:16 | ||
HS SCHK HK Companies | 2,518.31 | 2,524.85 | 2,499.30 | +24.24 | +0.97% | 02:46:36 | ||
HS SCHK Financials | 2,740.48 | 2,756.96 | 2,734.05 | +5.38 | +0.20% | 02:46:06 | ||
HSI ESG Enhanced Select | 3,999.05 | 4,009.80 | 3,966.11 | +32.69 | +0.82% | 02:46:36 | ||
HS SCHK Financials | 2,750.52 | 2,768.15 | 2,744.20 | +5.56 | +0.20% | 02:46:06 | ||
HS Large-Mid Cap Quality Select | 3,055.01 | 3,062.24 | 3,046.32 | +16.59 | +0.55% | 02:46:36 | ||
HS Large-Mid Cap Value Select | 2,740.70 | 2,749.24 | 2,735.23 | +10.72 | +0.39% | 02:46:06 | ||
HSI Low Carbon | 4,995.95 | 5,009.25 | 4,973.79 | +23.14 | +0.47% | 02:46:16 | ||
HSI ESG Enhanced | 4,128.85 | 4,140.54 | 4,098.90 | +27.75 | +0.68% | 02:46:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,720.64 | 2,728.77 | 2,714.99 | +11.59 | +0.43% | 02:46:06 | ||
HS Large-Mid Cap Low Size Select | 2,920.05 | 2,927.60 | 2,907.76 | +17.32 | +0.60% | 02:46:06 | ||
HS Large-Mid Cap Momentum Select | 3,288.90 | 3,297.17 | 3,281.00 | +14.91 | +0.46% | 02:46:06 | ||
HS Insurance Theme | 2,795.20 | 2,820.04 | 2,788.42 | +3.98 | +0.14% | 02:46:36 | ||
HS SCHK Banks & Insurance | 2,866.03 | 2,888.59 | 2,860.62 | +4.47 | +0.16% | 02:46:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review