Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,829.00 | 19,009.00 | 18,775.00 | +1.65 | +0.01% | 02:15:45 | ||
Hang Seng CEI | 6,689.80 | 6,761.52 | 6,672.78 | +1.67 | +0.02% | 02:15:17 | ||
HSI-Commercial & Industrial | 10,306.61 | 10,419.97 | 10,260.09 | +13.97 | +0.14% | 02:00:26 | ||
HS CHINA 50 | 6,849.36 | 6,896.27 | 6,836.73 | -6.03 | -0.09% | 02:00:22 | ||
Hang Seng M 100 | 5,372.97 | 5,434.58 | 5,362.30 | +1.84 | +0.03% | 02:00:46 | ||
S&P/HKEX LC | 27,379.70 | 27,666.47 | 27,305.37 | -19.63 | -0.07% | 02:15:15 | ||
Hang Seng Comp I | 2,820.58 | 2,849.79 | 2,817.51 | -1.39 | -0.05% | 02:00:22 | ||
Hang Seng Composite Industry - Information Technol | 10,367.24 | 10,512.38 | 10,283.18 | +18.52 | +0.18% | 02:00:22 | ||
Hang Seng CLC | 1,723.64 | 1,741.21 | 1,720.37 | -0.53 | -0.03% | 02:00:22 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +1.78 | +0.99% | 27/05 | ||
MSCI EM | 1,091.79 | 1,095.07 | 1,090.37 | +1.47 | +0.13% | 01:50:00 | ||
CSI Overseas China Internet 50 TR | 7,427.03 | 7,427.03 | 7,427.03 | 0.00 | 0.00% | 27/05 | ||
CSI Overseas China Internet | 4,452.39 | 4,500.45 | 4,433.13 | +9.10 | +0.20% | 02:15:00 | ||
Hang Seng TECH | 3,854.48 | 3,921.20 | 3,839.03 | -10.00 | -0.26% | 02:00:22 | ||
HS Internet & Information Technology | 2,158.87 | 2,194.73 | 2,146.85 | -4.17 | -0.19% | 02:00:22 | ||
HS Composite LargeCap & MidCap | 2,966.66 | 2,996.94 | 2,962.57 | -1.00 | -0.03% | 02:00:20 | ||
HS Artificial Intelligence Theme | 2,776.70 | 2,815.62 | 2,764.65 | -6.95 | -0.25% | 02:00:16 | ||
HS High Beta | 2,941.09 | 3,008.12 | 2,938.79 | -7.75 | -0.26% | 02:00:24 | ||
HS Equal Weighted | 1,154.34 | 1,169.94 | 1,153.24 | -1.00 | -0.09% | 02:00:20 | ||
HS Defensive Industries | 3,655.81 | 3,701.50 | 3,644.45 | -5.37 | -0.15% | 02:00:26 | ||
HS China Enterprises Smart | 9,602.07 | 9,712.68 | 9,585.10 | -5.01 | -0.05% | 02:00:22 | ||
HS Large-Mid Cap | 2,478.18 | 2,503.72 | 2,475.06 | -1.25 | -0.05% | 02:00:20 | ||
HSI ESG | 2,313.04 | 2,334.90 | 2,310.94 | -5.55 | -0.24% | 02:00:22 | ||
HS China Enterprises Equal Weighted | 1,260.40 | 1,279.34 | 1,259.07 | -4.10 | -0.32% | 02:00:24 | ||
HSCEI ESG | 1,881.74 | 1,903.59 | 1,880.01 | -3.24 | -0.17% | 02:00:26 | ||
HS Media | 2,293.56 | 2,326.62 | 2,281.77 | -9.20 | -0.40% | 02:00:22 | ||
HS Information Technology | 1,639.71 | 1,666.16 | 1,633.42 | -5.69 | -0.35% | 02:00:22 | ||
HS China Private-owned Enterprises | 2,711.83 | 2,752.41 | 2,698.38 | -3.25 | -0.12% | 02:00:22 | ||
HS Information Technology | 1,640.99 | 1,667.39 | 1,634.44 | -5.57 | -0.34% | 02:00:20 | ||
HSI ESG Enhanced Select | 3,744.84 | 3,795.15 | 3,740.16 | -17.61 | -0.47% | 02:00:46 | ||
HS New Consumption | 3,617.87 | 3,662.13 | 3,602.52 | -3.35 | -0.09% | 02:00:22 | ||
HS Large-Mid Cap Quality Select | 2,928.52 | 2,958.56 | 2,924.99 | -3.18 | -0.11% | 02:00:46 | ||
HS Large-Mid Cap Value Select | 2,643.35 | 2,668.98 | 2,641.80 | -2.27 | -0.09% | 02:00:22 | ||
HSI Low Carbon | 4,771.12 | 4,821.40 | 4,765.15 | -5.77 | -0.12% | 02:00:20 | ||
HSI ESG Enhanced | 3,875.52 | 3,927.65 | 3,870.50 | -13.86 | -0.36% | 02:00:22 | ||
HSCEI ESG Enhanced | 3,561.62 | 3,617.23 | 3,554.35 | -13.53 | -0.38% | 02:00:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,622.36 | 2,648.14 | 2,620.68 | -0.91 | -0.03% | 02:00:16 | ||
HS Large-Mid Cap Low Size Select | 2,796.45 | 2,827.45 | 2,794.29 | -6.71 | -0.24% | 02:00:22 | ||
HS Large-Mid Cap Momentum Select | 3,171.85 | 3,199.86 | 3,165.12 | -1.92 | -0.06% | 02:00:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review