Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIG | NYSE | USD | Real-time | |
AIG | BIVA | MXN | Delayed | |
AIG | Mexico | MXN | Delayed | |
1AIG | Milan | EUR | Real-time | |
AIG | TradeGate | EUR | Delayed | |
AIG | Frankfurt | EUR | Delayed | |
AIG | Xetra | EUR | Delayed | |
AIG | Santiago | USD | Delayed | |
AIGh | Buenos Aires | ARS | Delayed | |
AIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 29/05 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 29/05 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 29/05 | ||
DJ Financials | 862.92 | 865.49 | 861.22 | -8.10 | -0.93% | 29/05 | ||
DJ Insurance | 1,170.49 | 1,175.13 | 1,169.09 | -8.17 | -0.69% | 29/05 | ||
DJ Nonlife Insurance | 1,157.44 | 1,163.76 | 1,157.15 | -8.69 | -0.75% | 29/05 | ||
DJ Full Line Insurance | 74.56 | 74.73 | 73.56 | +0.21 | +0.28% | 29/05 | ||
DJ Large-Cap Value | 3,741.7 | 3,756.7 | 3,740.2 | -39.8 | -1.05% | 29/05 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.7 | -1.12% | 29/05 | ||
NYSE TOP US 100 | 15,018.7 | 15,158.1 | 15,014.2 | -139.4 | -0.92% | 29/05 | ||
NYSE Composite | 17,794.9 | 18,007.0 | 17,791.6 | -212.1 | -1.18% | 29/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 29/05 | ||
DJ Insurance Titans 30 | 443.90 | 444.09 | 442.97 | -0.08 | -0.02% | 08:59:00 | ||
DJ Sector Titans Composite | 661.34 | 661.45 | 660.33 | -0.40 | -0.06% | 08:59:00 | ||
S&P Industrials Composite | 7,628.9 | 7,628.9 | 7,628.9 | -53.4 | -0.69% | 29/05 | ||
S&P 500 Financials | 677.54 | 679.94 | 675.96 | -5.77 | -0.84% | 29/05 | ||
S&P Composite 1500 Financials | 725.58 | 727.99 | 723.84 | -6.67 | -0.91% | 29/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review