Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | Mexico | MXN | Delayed | |
ACOFN | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.11 | 833.84 | 830.28 | +5.47 | +0.66% | 07:37:48 | ||
OMX Stockholm | 991.32 | 992.04 | 988.50 | +6.77 | +0.69% | 07:37:26 | ||
OMX Nordic 40 | 2,881.19 | 2,882.57 | 2,875.64 | +16.35 | +0.57% | 07:37:47 | ||
OMXS30 | 2,611.88 | 2,614.02 | 2,598.00 | +24.18 | +0.93% | 07:37:45 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.35 | 482.70 | 480.98 | +3.29 | +0.69% | 07:37:26 | ||
OMX Stockholm 30 Expiration | 2,608.46 | 2,608.46 | 2,600.60 | +17.12 | +0.66% | 07:37:52 | ||
OMX Stockholm 30 Ask | 2,612.20 | 2,614.76 | 2,598.07 | +25.40 | +0.98% | 07:37:49 | ||
OMX Stockholm 60 Cap | 318.75 | 318.98 | 317.50 | +2.41 | +0.76% | 07:37:26 | ||
Stockholm 30 Bid | 2,610.89 | 2,613.46 | 2,596.14 | +25.61 | +0.99% | 07:37:49 | ||
OMX Stockholm 60 | 300.13 | 300.38 | 298.93 | +2.28 | +0.77% | 07:37:26 | ||
Industrial Goods & Services PI | 4,120.26 | 4,128.30 | 4,102.09 | +38.59 | +0.95% | 07:37:27 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,996.68 | 4,002.58 | 3,978.97 | +34.76 | +0.88% | 07:37:27 | ||
STOXX 600 | 521.10 | 521.16 | 517.04 | +4.06 | +0.79% | 07:37:30 | ||
MSCI Pan Euro | 1,636.72 | 1,637.03 | 1,624.52 | +14.90 | +0.92% | 07:37:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 04/06 | ||
NQ OMX Nordic 120 | 1,697.35 | 1,698.52 | 1,695.46 | +8.37 | +0.50% | 07:37:00 | ||
NQ OMX Nordic Industrials | 2,042.96 | 2,048.48 | 2,034.09 | +21.98 | +1.09% | 07:37:00 | ||
OMX Nordic Large Cap DKK PI | 482.18 | 482.51 | 481.66 | +2.47 | +0.51% | 07:37:00 | ||
OMX Nordic Large Cap EUR PI | 480.06 | 480.38 | 479.55 | +2.43 | +0.51% | 07:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.61 | 367.82 | 367.19 | +1.92 | +0.53% | 07:37:00 | ||
OMX Nordic Large Cap SEK PI | 594.53 | 594.81 | 593.36 | +1.54 | +0.26% | 07:37:00 | ||
OMX GES OMXS30 Ethical Price | 311.68 | 311.91 | 309.98 | +2.87 | +0.93% | 07:37:00 | ||
OMX Stockholm Benchmark Cap PI | 955.60 | 956.36 | 952.42 | +6.25 | +0.66% | 07:37:51 | ||
OMXS Benchmark GI Expiration | 1,974.53 | 1,974.54 | 1,971.02 | +9.80 | +0.50% | 07:37:52 | ||
OMX Stockholm Large Cap PI | 281.48 | 281.69 | 280.60 | +1.98 | +0.71% | 07:37:26 | ||
OMXS30 Gross | 510.18 | 510.59 | 507.46 | +4.73 | +0.94% | 07:37:52 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Nordic 30 EUR Price | 14,096.89 | 14,208.48 | 14,047.47 | -110.29 | -0.78% | 04/06 | ||
STOXX Nordic 30 USD Price | 11,389.09 | 11,389.09 | 11,389.09 | -78.55 | -0.69% | 04/06 | ||
OMX Stockholm 30 NI | 323.52 | 323.78 | 321.80 | +3.00 | +0.94% | 07:37:52 | ||
NOMX Nordic Industrials Net | 2,790.87 | 2,798.33 | 2,778.66 | +30.11 | +1.09% | 07:37:50 | ||
NOMX Nordic 120 Net | 2,452.44 | 2,454.07 | 2,449.65 | +12.16 | +0.50% | 07:37:50 | ||
OMX Nordic EUR PI | 525.83 | 526.17 | 525.36 | +2.61 | +0.50% | 07:37:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.89 | 375.14 | 374.52 | +1.92 | +0.51% | 07:37:27 | ||
OMX Nordic SEK PI | 651.22 | 651.52 | 650.04 | +1.63 | +0.25% | 07:37:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2,526.98 | 2,529.09 | 2,512.97 | +23.23 | +0.93% | 07:37:52 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.59 | 2,523.59 | 2,516.05 | +16.41 | +0.65% | 07:37:52 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,829.95 | 2,832.31 | 2,814.25 | +26.02 | +0.93% | 07:37:51 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,010.49 | 3,013.00 | 2,993.79 | +27.68 | +0.93% | 07:37:51 | ||
OMX GES OMXS30 Ethical Gross Index | 645.35 | 645.88 | 641.86 | +5.91 | +0.92% | 07:37:27 | ||
OMX Stockholm 60 Cap GI | 577.70 | 578.14 | 575.46 | +4.33 | +0.76% | 07:37:26 | ||
OMX Stockholm Benchmark Cap GI | 2,303.57 | 2,305.37 | 2,295.87 | +15.10 | +0.66% | 07:37:52 | ||
OMX Stockholm Benchmark GI | 1,975.65 | 1,977.36 | 1,968.92 | +13.01 | +0.66% | 07:37:49 | ||
OMX Stockholm GI | 492.47 | 492.82 | 491.07 | +3.37 | +0.69% | 07:37:26 | ||
OMX Stockholm Large Cap GI | 516.21 | 516.59 | 514.59 | +3.64 | +0.71% | 07:37:26 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,959.94 | 5,971.57 | 5,933.66 | +55.81 | +0.95% | 07:37:27 | ||
OMX Stockholm Industrials GI | 5,694.58 | 5,702.99 | 5,669.34 | +49.53 | +0.88% | 07:37:27 | ||
OMX Nordic Large Cap DKK GI | 450.93 | 451.24 | 450.44 | +2.31 | +0.51% | 07:37:26 | ||
OMX Nordic Large Cap EUR GI | 450.81 | 451.11 | 450.33 | +2.28 | +0.51% | 07:37:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.05 | 648.43 | 647.32 | +3.38 | +0.52% | 07:37:26 | ||
OMX Nordic Large Cap SEK GI | 550.61 | 550.88 | 549.53 | +1.42 | +0.26% | 07:37:26 | ||
OMX Nordic DKK GI | 454.79 | 455.09 | 454.36 | +2.29 | +0.51% | 07:37:27 | ||
OMX Nordic DKK PI | 528.16 | 528.51 | 527.67 | +2.66 | +0.51% | 07:37:27 | ||
OMX Nordic EUR GI | 454.66 | 454.95 | 454.25 | +2.26 | +0.50% | 07:37:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.56 | 652.99 | 651.92 | +3.34 | +0.51% | 07:37:27 | ||
OMX Nordic SEK GI | 555.32 | 555.58 | 554.32 | +1.38 | +0.25% | 07:37:27 | ||
NOMXN120GI | 2,635.10 | 2,636.88 | 2,632.12 | +13.04 | +0.50% | 07:37:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review