Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
ACOFN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.58 | 848.70 | 845.77 | +2.22 | +0.26% | 08:02:46 | ||
OMX Stockholm | 1,006.42 | 1,006.99 | 1,004.03 | +3.39 | +0.34% | 08:01:59 | ||
OMX Nordic 40 | 2,885.61 | 2,888.39 | 2,861.75 | +25.14 | +0.88% | 08:02:44 | ||
OMXS30 | 2,644.23 | 2,648.20 | 2,637.41 | +9.72 | +0.37% | 08:02:42 | ||
OMX Stockholm All Share Cap GI | 489.55 | 489.83 | 488.39 | +1.65 | +0.34% | 08:01:59 | ||
OMX Stockholm 30 Expiration | 2,642.02 | 2,643.91 | 2,637.06 | +9.70 | +0.37% | 08:02:49 | ||
OMX Stockholm 30 Ask | 2,644.97 | 2,648.93 | 2,346.66 | +10.28 | +0.39% | 08:02:46 | ||
OMX Stockholm 60 Cap | 323.94 | 324.21 | 323.20 | +1.08 | +0.33% | 08:01:59 | ||
Stockholm 30 Bid | 2,643.67 | 2,647.38 | 2,636.03 | +10.29 | +0.39% | 08:02:47 | ||
OMX Stockholm 60 | 304.99 | 305.27 | 304.26 | +1.06 | +0.35% | 08:01:59 | ||
Industrial Goods & Services PI | 4,222.18 | 4,224.63 | 4,190.91 | +46.80 | +1.12% | 08:01:59 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,093.49 | 4,094.80 | 4,066.86 | +39.82 | +0.98% | 08:01:59 | ||
MSCI Pan Euro | 1,640.15 | 1,641.31 | 1,634.21 | +6.38 | +0.39% | 08:02:00 | ||
NQ OMX Nordic 120 | 1,703.69 | 1,705.19 | 1,689.44 | +14.67 | +0.87% | 08:02:00 | ||
NQ OMX Nordic Industrials | 2,064.44 | 2,066.11 | 2,041.94 | +27.24 | +1.34% | 08:02:00 | ||
OMX Nordic Large Cap DKK PI | 483.49 | 483.88 | 480.31 | +3.58 | +0.75% | 08:01:00 | ||
OMX Nordic Large Cap EUR PI | 481.16 | 481.55 | 478.00 | +3.54 | +0.74% | 08:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.91 | 370.20 | 367.43 | +3.25 | +0.89% | 08:01:00 | ||
OMX Nordic Large Cap SEK PI | 609.05 | 609.52 | 606.23 | +2.67 | +0.44% | 08:01:00 | ||
OMX GES OMXS30 Ethical Price | 315.28 | 315.72 | 314.48 | +1.22 | +0.39% | 08:02:00 | ||
OMX Stockholm Benchmark Cap PI | 972.19 | 973.47 | 970.14 | +2.46 | +0.25% | 08:02:46 | ||
OMXS Benchmark GI Expiration | 2,008.66 | 2,009.48 | 2,005.51 | +5.18 | +0.26% | 08:02:48 | ||
OMX Stockholm Large Cap PI | 286.42 | 286.67 | 285.77 | +0.88 | +0.31% | 08:01:59 | ||
OMXS30 Gross | 516.49 | 517.27 | 515.16 | +1.90 | +0.37% | 08:02:46 | ||
OMX Stockholm 30 NI | 327.52 | 328.01 | 326.68 | +1.20 | +0.37% | 08:02:46 | ||
NOMX Nordic Industrials Net | 2,818.98 | 2,821.66 | 2,788.65 | +36.80 | +1.32% | 08:02:48 | ||
NOMX Nordic 120 Net | 2,461.36 | 2,463.41 | 2,440.65 | +21.32 | +0.87% | 08:02:48 | ||
OMX Nordic EUR PI | 526.42 | 526.82 | 522.92 | +3.92 | +0.75% | 08:01:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.79 | 377.07 | 374.24 | +3.33 | +0.89% | 08:01:59 | ||
OMX Nordic SEK PI | 666.33 | 666.84 | 663.20 | +2.97 | +0.45% | 08:01:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,556.46 | 2,559.99 | 2,549.27 | +10.08 | +0.40% | 08:02:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.04 | 2,555.65 | 2,548.90 | +10.28 | +0.40% | 08:02:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,862.96 | 2,866.92 | 2,854.91 | +11.29 | +0.40% | 08:02:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,045.61 | 3,049.82 | 3,037.04 | +12.01 | +0.40% | 08:02:46 | ||
OMX GES OMXS30 Ethical Gross Index | 652.78 | 653.76 | 651.18 | +2.45 | +0.38% | 08:02:00 | ||
OMX Stockholm 60 Cap GI | 586.98 | 587.56 | 585.72 | +1.87 | +0.32% | 08:01:59 | ||
OMX Stockholm Benchmark Cap GI | 2,343.30 | 2,346.39 | 2,338.36 | +5.91 | +0.25% | 08:02:46 | ||
OMX Stockholm Benchmark GI | 2,009.74 | 2,012.40 | 2,005.43 | +5.26 | +0.26% | 08:02:46 | ||
OMX Stockholm GI | 499.82 | 500.10 | 498.63 | +1.69 | +0.34% | 08:01:59 | ||
OMX Stockholm Large Cap GI | 525.12 | 525.59 | 523.92 | +1.60 | +0.31% | 08:01:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,107.04 | 6,110.60 | 6,061.81 | +67.68 | +1.12% | 08:01:59 | ||
OMX Stockholm Industrials GI | 5,832.26 | 5,834.13 | 5,794.31 | +56.73 | +0.98% | 08:01:59 | ||
OMX Nordic Large Cap DKK GI | 452.07 | 452.43 | 449.10 | +3.35 | +0.75% | 08:01:59 | ||
OMX Nordic Large Cap EUR GI | 451.76 | 452.12 | 448.79 | +3.33 | +0.74% | 08:01:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.99 | 652.50 | 647.61 | +5.72 | +0.89% | 08:01:59 | ||
OMX Nordic Large Cap SEK GI | 563.96 | 564.39 | 561.34 | +2.48 | +0.44% | 08:01:59 | ||
OMX Nordic DKK GI | 455.37 | 455.72 | 452.35 | +3.41 | +0.75% | 08:01:59 | ||
OMX Nordic DKK PI | 528.96 | 529.37 | 525.45 | +3.96 | +0.75% | 08:01:59 | ||
OMX Nordic EUR GI | 455.06 | 455.41 | 452.04 | +3.39 | +0.75% | 08:01:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.72 | 656.21 | 651.28 | +5.81 | +0.89% | 08:01:59 | ||
OMX Nordic SEK GI | 568.08 | 568.51 | 565.41 | +2.54 | +0.45% | 08:01:59 | ||
NOMXN120GI | 2,644.66 | 2,646.85 | 2,622.40 | +22.91 | +0.87% | 08:02:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review