Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,487.58 | 18,574.56 | 18,453.73 | -51.09 | -0.28% | 10:07:58 | ||
S&P 500 | 5,239.23 | 5,254.88 | 5,233.26 | +3.75 | +0.07% | 10:07:59 | ||
Nasdaq | 16,721.86 | 16,789.27 | 16,687.81 | -15.22 | -0.09% | 10:08:00 | ||
NQ Industrial | 9,685.17 | 9,738.74 | 9,677.29 | -50.74 | -0.52% | 10:07:54 | ||
DJ US | 1,275.51 | 1,279.97 | 1,274.09 | +0.60 | +0.05% | 10:07:35 | ||
DJ Large-Cap | 1,161.64 | 1,165.14 | 1,159.94 | +0.70 | +0.06% | 10:07:57 | ||
DJ Industrial Goods & Services | 1,202.23 | 1,207.80 | 1,201.99 | -1.77 | -0.15% | 10:07:31 | ||
DJ Support Services | 779.21 | 783.33 | 779.12 | -1.18 | -0.15% | 10:07:56 | ||
DJ Financial Administration | 515.31 | 519.09 | 515.22 | +0.02 | +0.00% | 10:07:31 | ||
DJ Large-Cap Value | 3,762.5 | 3,771.8 | 3,754.0 | +8.1 | +0.22% | 10:07:58 | ||
DJ Value | 4,321.7 | 4,334.3 | 4,312.6 | +10.3 | +0.24% | 10:07:33 | ||
ARCA Computer Technology | 10,400.4 | 10,616.9 | 10,373.8 | 0.0 | 0.00% | 30/05 | ||
DJ Indust Goods Services Titans 30 | 731.16 | 732.60 | 729.36 | +1.42 | +0.19% | 10:07:00 | ||
DJ Sector Titans Composite | 660.21 | 661.71 | 658.41 | +1.46 | +0.22% | 10:07:00 | ||
S&P Composite 1500 Information Technology | 3,986.3 | 4,058.0 | 3,974.5 | 0.0 | 0.00% | 30/05 | ||
S&P 500 Information Technology | 3,972.3 | 4,045.5 | 3,960.6 | 0.0 | 0.00% | 30/05 | ||
Investing.com US 500 | 2,032.36 | 2,038.73 | 2,029.93 | +0.49 | +0.02% | 10:07:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review