Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,738.47 | 18,799.77 | 18,706.08 | -34.38 | -0.18% | 11:38:55 | ||
Euro Stoxx 50 | 5,077.75 | 5,089.35 | 5,067.45 | -7.33 | -0.14% | 11:35:01 | ||
Chemicals | 4,296.06 | 4,297.06 | 4,261.56 | +26.48 | +0.62% | 11:30:00 | ||
DAX Price | 7,260.03 | 7,283.78 | 7,247.48 | -13.32 | -0.18% | 11:30:14 | ||
HDAX | 9,976.62 | 10,005.13 | 9,957.85 | -14.96 | -0.15% | 11:30:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +94.03 | +2.38% | 08/05 | ||
Prime All Share | 7,364.50 | 7,383.83 | 7,350.45 | -9.57 | -0.13% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +25.73 | +0.97% | 10/05 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 20:00:17 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 01:00:00 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 01:00:00 | ||
STXE 50 Nrt | 11,791.29 | 11,800.50 | 11,768.57 | +17.02 | +0.14% | 01:00:00 | ||
Stoxx 600 Chemicals PR | 1,315.21 | 1,316.01 | 1,309.60 | +4.01 | +0.31% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 193.94 | 194.28 | 193.32 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 484.56 | 485.40 | 483.01 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,726.93 | 1,728.01 | 1,719.44 | +2.78 | +0.16% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,957.32 | 2,959.12 | 2,944.71 | +9.01 | +0.31% | 01:00:00 | ||
DJ Chemicals Titans 30 | 658.58 | 658.97 | 658.25 | +-0.01 | +0.00% | 22:53:00 | ||
DJ Sector Titans Composite | 660.40 | 660.73 | 660.29 | -0.25 | -0.04% | 22:52:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 USD Price | 6,266.69 | 6,266.69 | 6,266.69 | +11.29 | +0.18% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +0.10 | +0.01% | 01:00:00 | ||
CDAX | 167.88 | 168.25 | 167.55 | -0.08 | -0.05% | 11:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review