Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,506.25 | 18,561.05 | 18,361.15 | -104.02 | -0.56% | 09:20:55 | ||
Euro Stoxx 50 | 4,984.35 | 4,991.75 | 4,941.45 | -19.19 | -0.38% | 09:20:27 | ||
Transport & Logistics | 1,309.40 | 1,320.90 | 1,302.79 | +3.63 | +0.28% | 09:06:00 | ||
DAX Price | 7,108.04 | 7,152.31 | 7,059.00 | -44.22 | -0.62% | 09:06:00 | ||
HDAX | 9,865.68 | 9,918.10 | 9,798.73 | -64.30 | -0.65% | 09:05:00 | ||
HDAX Price | 4,014.47 | 4,014.47 | 4,014.47 | +24.16 | +0.61% | 03/06 | ||
Prime All Share | 7,285.75 | 7,328.52 | 7,236.72 | -42.78 | -0.58% | 09:05:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
FAZ Share | 2,651.76 | 2,663.07 | 2,633.75 | +19.75 | +0.75% | 03/06 | ||
STOXX 600 | 518.54 | 519.84 | 515.14 | -1.30 | -0.25% | 09:20:00 | ||
TR Germany 50 | 207.41 | 208.31 | 206.02 | +1.39 | +0.67% | 03/06 | ||
MSCI Pan Euro | 1,627.30 | 1,628.13 | 1,615.74 | -1.57 | -0.10% | 09:20:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.93 | 880.87 | 872.28 | +2.90 | +0.33% | 03/06 | ||
STOXX 50 EUR Net Return | 11,847.69 | 11,932.98 | 11,832.23 | +47.03 | +0.40% | 03/06 | ||
DivDAX PR | 189.16 | 190.76 | 187.58 | -1.64 | -0.86% | 09:05:00 | ||
DivDAX PF | 479.86 | 483.92 | 475.86 | -4.17 | -0.86% | 09:05:00 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
STOXX Select Div 30 EUR P | 1,703.49 | 1,709.71 | 1,696.80 | +12.47 | +0.74% | 03/06 | ||
STOXX Sustainability 40 EUR Price | 2,158.69 | 2,173.66 | 2,156.96 | +8.61 | +0.40% | 03/06 | ||
STOXX Industrial Goods Services EUR Price | 1,291.58 | 1,302.59 | 1,289.20 | +4.19 | +0.33% | 03/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,769.69 | 1,783.74 | 1,766.36 | +5.88 | +0.33% | 03/06 | ||
DJ Indust Goods Services Titans 30 | 734.81 | 736.83 | 733.48 | -0.88 | -0.12% | 09:20:00 | ||
DJ Sector Titans Composite | 665.98 | 667.09 | 665.18 | -0.61 | -0.09% | 09:20:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
EURO STOXX 50 NR | 9,618.11 | 9,672.64 | 9,594.33 | +50.52 | +0.53% | 03/06 | ||
STOXX Global 150 EUR Price | 7,881.22 | 7,905.22 | 7,817.93 | +41.06 | +0.52% | 03/06 | ||
CDAX | 165.87 | 166.79 | 164.64 | -0.92 | -0.55% | 09:05:00 | ||
CDAX Main | 647.19 | 647.19 | 647.19 | +4.32 | +0.67% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review