Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,743.91 | 9,779.36 | 9,701.85 | +34.49 | +0.36% | 02:40:09 | ||
SME 300 Value Price | 1,815.62 | 1,821.51 | 1,808.09 | +0.66 | +0.04% | 02:40:12 | ||
SZSE 1000 | 4,690.39 | 4,707.51 | 4,670.81 | +17.46 | +0.37% | 02:40:21 | ||
SZSE 1000 Value | 1,980.61 | 1,986.10 | 1,973.74 | -0.34 | -0.02% | 02:40:21 | ||
SZSE 500 Low Volatility | 1,868.86 | 1,877.58 | 1,859.90 | +8.69 | +0.47% | 02:40:21 | ||
SZSE 700 | 6,131.66 | 6,151.07 | 6,084.44 | +27.41 | +0.45% | 02:40:21 | ||
SZSE 700 Value | 2,441.63 | 2,444.47 | 2,428.95 | +9.83 | +0.40% | 02:40:21 | ||
SZSE Business Service | 953.31 | 960.45 | 950.48 | -1.23 | -0.13% | 02:40:21 | ||
SZFI 120 | 6,813.04 | 6,850.54 | 6,791.02 | -6.09 | -0.09% | 02:40:21 | ||
SZFI 200 | 6,597.34 | 6,628.62 | 6,576.63 | -0.50 | -0.01% | 02:40:21 | ||
SZSE Industrials | 2,800.15 | 2,817.78 | 2,785.93 | +2.26 | +0.08% | 02:40:21 | ||
SZSE A Share | 1,874.15 | 1,880.38 | 1,867.38 | +6.46 | +0.35% | 02:40:15 | ||
SZSE A Share Sub | 12,617.39 | 12,665.33 | 12,564.94 | +43.44 | +0.35% | 02:40:21 | ||
SZSE Composite | 1,791.73 | 1,797.73 | 1,785.32 | +6.14 | +0.34% | 02:40:18 | ||
SME-Chinext 400 | 1,742.85 | 1,748.99 | 1,729.05 | +6.33 | +0.36% | 02:40:21 | ||
SME-Chinext 500 | 1,608.96 | 1,615.61 | 1,601.14 | +7.69 | +0.48% | 02:40:21 | ||
SZSE Component Equal Weighted | 3,420.93 | 3,430.62 | 3,403.06 | +14.56 | +0.43% | 02:40:21 | ||
SZSE New | 8,430.01 | 8,458.92 | 8,399.12 | +26.68 | +0.32% | 02:40:15 | ||
SME-Chinext Value | 1,974.41 | 1,980.26 | 1,962.42 | +10.82 | +0.55% | 02:40:21 | ||
SZSE SME Composite | 10,199.32 | 10,235.33 | 10,163.35 | +32.83 | +0.32% | 02:40:15 | ||
SZSE SME 300 Price | 1,199.93 | 1,204.02 | 1,194.22 | +4.72 | +0.40% | 02:40:21 | ||
SZSE SME Prime Market | 6,536.36 | 6,558.50 | 6,506.87 | +24.82 | +0.38% | 02:40:21 | ||
SZSE Press Composite | 7,341.73 | 7,370.31 | 7,315.47 | -4.91 | -0.07% | 02:40:21 | ||
SZSE Press | 7,871.66 | 7,897.02 | 7,843.42 | -8.15 | -0.10% | 02:40:21 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,989.57 | 1,995.26 | 1,982.96 | +7.54 | +0.38% | 02:40:00 | ||
SZSE 500 INDUSTRIALS | 1,261.71 | 1,270.48 | 1,255.39 | +1.41 | +0.11% | 02:40:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review