Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,274.50 | 39,350.50 | 39,231.00 | +186.00 | +0.48% | 20:17:10 | ||
TOPIX | 2,768.04 | 2,784.27 | 2,743.80 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +0.00 | +0.00% | 16/05 | ||
JPX-Nikkei 400 | 25,269.30 | 25,429.89 | 25,037.38 | +0.00 | +0.00% | 02:00:29 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.00 | +0.00% | 15/05 | ||
DJ Asian Titans 50 USD | 230.97 | 231.02 | 230.54 | +0.19 | +0.08% | 20:17:00 | ||
DJ Indust Goods Services Titans 30 | 746.06 | 746.06 | 744.58 | +1.12 | +0.15% | 20:17:00 | ||
DJ Sector Titans Composite | 672.04 | 672.06 | 671.96 | -0.06 | -0.01% | 20:17:00 | ||
TOPIX Electric Appliances | 4,845.99 | 4,878.30 | 4,804.51 | +0.00 | +0.00% | 02:00:29 | ||
Topix 100 | 1,913.29 | 1,925.80 | 1,896.30 | +0.00 | +0.00% | 02:00:29 | ||
Topix 1000 | 2,620.44 | 2,635.98 | 2,597.47 | +0.00 | +0.00% | 02:00:29 | ||
Topix 500 | 2,167.92 | 2,181.02 | 2,148.32 | +0.00 | +0.00% | 02:00:29 | ||
Topix Core 30 | 1,458.14 | 1,468.36 | 1,444.40 | +0.00 | +0.00% | 02:00:29 | ||
TSE TOPIX17 Electric Stock Price | 384.73 | 387.34 | 381.49 | +0.00 | +0.00% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +0.00 | +0.00% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | 0.00 | 0.00% | 16/05 | ||
JPX Prime 150 | 1,216.89 | 1,225.92 | 1,207.16 | +0.00 | +0.00% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review