Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MQG | Sydney | AUD | Delayed | |
MQGPC | Sydney | AUD | Delayed | |
MQGPD | Sydney | AUD | Delayed | |
MQBKY | OTC Markets | USD | Delayed | |
MQG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,852.20 | 7,856.30 | 7,821.80 | +30.40 | +0.39% | 23:34:14 | ||
S&P/ASX 20 | 4,431.10 | 4,434.20 | 4,409.80 | +21.30 | +0.48% | 23:34:14 | ||
S&P/ASX 50 | 7,706.20 | 7,710.20 | 7,672.30 | +33.90 | +0.44% | 23:34:14 | ||
S&P/ASX 100 | 6,597.70 | 6,600.70 | 6,569.60 | +28.10 | +0.43% | 23:34:14 | ||
S&P/ASX 300 | 7,793.90 | 7,798.00 | 7,763.60 | +30.30 | +0.39% | 23:34:14 | ||
ASX All Ordinaries | 8,105.80 | 8,110.20 | 8,074.30 | +31.50 | +0.39% | 23:34:14 | ||
S&P/ASX All Australian 50 | 7,767.40 | 7,771.60 | 7,734.30 | +33.10 | +0.43% | 23:34:14 | ||
S&P/ASX All Australian 200 | 7,860.60 | 7,865.00 | 7,830.60 | +30.00 | +0.38% | 23:34:14 | ||
S&P/ASX 200 Financials | 7,546.20 | 7,548.50 | 7,510.50 | +12.20 | +0.16% | 23:34:14 | ||
S&P/ASX Financials ex REIT | 8,416.60 | 8,419.10 | 8,376.70 | +13.60 | +0.16% | 23:34:14 | ||
S&P/ASX 200 Net Total Return | 94,537.50 | 94,584.00 | 94,168.80 | +368.70 | +0.39% | 23:34:14 | ||
S&P/ASX 300 Financials | 7,439.87 | 7,439.87 | 7,439.87 | +46.51 | +0.63% | 05/06 | ||
S&P/ASX 100 Industrials | 6,641.13 | 6,641.13 | 6,641.13 | +61.15 | +0.93% | 05/06 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,340.32 | 8,340.32 | 8,340.32 | +52.16 | +0.63% | 05/06 | ||
S&P/ASX 200 Diversified Financials | 9,514.89 | 9,514.89 | 9,514.89 | +60.43 | +0.64% | 05/06 | ||
S&P/ASX 300 Diversified Financials | 9,315.49 | 9,315.49 | 9,315.49 | +62.69 | +0.68% | 05/06 | ||
TR Australia 50 | 332.38 | 332.73 | 330.56 | +1.36 | +0.41% | 05/06 | ||
DJ Financial Services Titans30 | 946.79 | 946.94 | 946.74 | +0.14 | +0.01% | 22:43:00 | ||
DJ Sector Titans Composite | 674.28 | 674.66 | 674.24 | +0.01 | +0.00% | 22:43:00 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
S&P/ASX 200 Equal Weight | 1,887.30 | 1,892.40 | 1,883.80 | +3.50 | +0.19% | 23:34:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review