Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 270.30 | 270.70 | 270.70 | 264.05 | 24.04M | 3.44% |
May 31, 2024 | 261.30 | 254.80 | 263.25 | 252.30 | 42.34M | 4.75% |
May 30, 2024 | 249.45 | 256.45 | 257.60 | 248.45 | 30.65M | -3.69% |
May 29, 2024 | 259.00 | 257.35 | 261.35 | 255.20 | 24.35M | -0.37% |
May 28, 2024 | 259.95 | 260.50 | 266.00 | 258.60 | 52.41M | -1.14% |
May 27, 2024 | 262.95 | 268.85 | 270.25 | 261.80 | 52.79M | -1.88% |
May 24, 2024 | 268.00 | 267.00 | 271.60 | 266.80 | 21.55M | 0.54% |
May 23, 2024 | 266.55 | 275.35 | 275.35 | 263.60 | 36.16M | -2.77% |
May 22, 2024 | 274.15 | 286.20 | 286.75 | 271.30 | 40.29M | -3.23% |
May 21, 2024 | 283.30 | 281.30 | 287.25 | 279.60 | 39.50M | 1.36% |
May 18, 2024 | 279.50 | 278.05 | 281.00 | 277.80 | 9.88M | 0.96% |
May 17, 2024 | 276.85 | 266.90 | 278.25 | 266.50 | 49.94M | 3.94% |
May 16, 2024 | 266.35 | 270.10 | 272.30 | 262.35 | 27.88M | -0.58% |
May 15, 2024 | 267.90 | 266.65 | 270.25 | 266.15 | 22.98M | 0.70% |
May 14, 2024 | 266.05 | 258.45 | 267.30 | 258.00 | 34.83M | 3.40% |
May 13, 2024 | 257.30 | 256.25 | 258.65 | 247.25 | 31.13M | 0.33% |
May 10, 2024 | 256.45 | 255.55 | 258.45 | 249.85 | 29.29M | 0.65% |
May 09, 2024 | 254.80 | 270.00 | 270.00 | 253.50 | 30.56M | -4.96% |
May 08, 2024 | 268.10 | 262.25 | 270.40 | 260.40 | 31.43M | 2.23% |
May 07, 2024 | 262.25 | 270.65 | 271.05 | 259.00 | 39.56M | -3.35% |
May 06, 2024 | 271.35 | 268.65 | 274.90 | 258.95 | 73.74M | 0.06% |
May 03, 2024 | 271.20 | 260.75 | 272.45 | 259.95 | 82.51M | 4.19% |
Highest: 287.25 | Lowest: 247.25 | Difference: 40.00 | Average: 266.05 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review