Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 272.45 | 268.05 | 272.45 | 267.65 | 153.00K | 2.93% |
May 31, 2024 | 264.70 | 257.35 | 266.00 | 256.10 | 288.00K | 4.54% |
May 30, 2024 | 253.20 | 260.50 | 260.55 | 252.40 | 787.50K | -3.40% |
May 29, 2024 | 262.10 | 260.10 | 264.00 | 258.60 | 364.50K | -0.29% |
May 28, 2024 | 262.85 | 262.55 | 268.60 | 261.55 | 706.50K | -1.17% |
May 27, 2024 | 265.95 | 273.25 | 273.25 | 265.25 | 499.50K | -1.74% |
May 24, 2024 | 270.65 | 272.20 | 274.00 | 270.35 | 792.00K | 0.26% |
May 23, 2024 | 269.95 | 276.35 | 276.40 | 267.50 | 472.50K | -2.72% |
May 22, 2024 | 277.50 | 286.50 | 288.00 | 275.00 | 616.50K | -3.07% |
May 21, 2024 | 286.30 | 285.00 | 290.00 | 282.50 | 468.00K | 1.36% |
May 18, 2024 | 282.45 | 281.05 | 283.85 | 281.05 | 130.50K | 0.95% |
May 17, 2024 | 279.80 | 271.05 | 280.80 | 270.80 | 508.50K | 3.88% |
May 16, 2024 | 269.35 | 273.00 | 275.00 | 265.30 | 319.50K | -0.57% |
May 15, 2024 | 270.90 | 271.00 | 272.85 | 269.25 | 207.00K | 0.84% |
May 14, 2024 | 268.65 | 263.05 | 270.00 | 262.55 | 382.50K | 3.31% |
May 13, 2024 | 260.05 | 257.00 | 260.55 | 250.90 | 225.00K | 0.21% |
May 10, 2024 | 259.50 | 260.00 | 261.20 | 253.75 | 166.50K | 1.17% |
May 09, 2024 | 256.50 | 270.10 | 270.10 | 256.50 | 225.00K | -5.35% |
May 08, 2024 | 271.00 | 267.00 | 273.00 | 267.00 | 202.50K | 1.98% |
May 07, 2024 | 265.75 | 269.45 | 272.30 | 263.00 | 247.50K | -3.15% |
May 06, 2024 | 274.40 | 273.85 | 277.05 | 263.05 | 477.00K | 0.18% |
May 03, 2024 | 273.90 | 264.50 | 274.50 | 263.25 | 585.00K | 4.10% |
Highest: 290.00 | Lowest: 250.90 | Difference: 39.10 | Average: 269.00 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review