Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,313.19 | 5,325.47 | 5,301.47 | +9.92 | +0.19% | 14:46:18 | ||
DJ US | 1,296.02 | 1,298.83 | 1,293.41 | +2.50 | +0.19% | 14:45:55 | ||
DJ Large-Cap | 1,174.77 | 1,177.39 | 1,171.84 | +2.88 | +0.25% | 14:46:12 | ||
DJ Financials | 890.71 | 897.79 | 890.02 | -7.15 | -0.80% | 14:46:12 | ||
DJ Insurance | 1,200.89 | 1,214.48 | 1,199.52 | -13.86 | -1.14% | 14:46:12 | ||
DJ Life Insurance | 1,134.83 | 1,149.97 | 1,133.97 | -17.00 | -1.48% | 14:46:12 | ||
DJ Large-Cap Value | 3,851.1 | 3,873.4 | 3,847.1 | -18.6 | -0.48% | 14:46:13 | ||
DJ Value | 4,420.9 | 4,442.9 | 4,415.6 | -15.2 | -0.34% | 14:46:13 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
KBW Insurance | 489.68 | 494.38 | 489.12 | -4.76 | -0.96% | 14:46:00 | ||
DJ Insurance Titans 30 | 453.18 | 457.39 | 452.90 | -3.52 | -0.77% | 14:46:00 | ||
DJ Sector Titans Composite | 672.52 | 673.65 | 671.42 | +1.04 | +0.15% | 14:46:00 | ||
S&P Industrials Composite | 7,620.5 | 7,620.5 | 7,620.5 | +-13.9 | +-0.18% | 17/05 | ||
S&P 500 Financials | 700.58 | 703.98 | 700.52 | +8.16 | +1.18% | 16/05 | ||
S&P Composite 1500 Financials | 751.19 | 754.60 | 751.13 | -0.29 | -0.04% | 16/05 | ||
Investing.com US 500 | 2,064.07 | 2,068.91 | 2,059.91 | +3.29 | +0.16% | 14:45:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review