Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,847.20 | 7,870.20 | 7,844.10 | -16.50 | -0.21% | 21:21:44 | ||
S&P/ASX 20 | 4,411.70 | 4,425.70 | 4,410.30 | -9.20 | -0.21% | 21:21:44 | ||
S&P/ASX 50 | 7,683.80 | 7,717.70 | 7,681.10 | -28.60 | -0.37% | 21:21:44 | ||
S&P/ASX 100 | 6,583.00 | 6,605.80 | 6,580.40 | -17.50 | -0.27% | 21:21:44 | ||
S&P/ASX 300 | 7,796.80 | 7,818.00 | 7,793.10 | -14.80 | -0.19% | 21:21:44 | ||
ASX All Ordinaries | 8,119.10 | 8,137.80 | 8,114.60 | -13.00 | -0.16% | 21:21:44 | ||
S&P/ASX 300 Metals & Mining | 6,260.00 | 6,276.10 | 6,244.60 | +9.60 | +0.15% | 21:21:44 | ||
S&P/ASX All Australian 50 | 7,740.10 | 7,774.00 | 7,737.30 | -26.90 | -0.35% | 21:21:44 | ||
S&P/ASX All Australian 200 | 7,854.40 | 7,878.50 | 7,851.40 | -16.40 | -0.21% | 21:21:44 | ||
S&P/ASX 200 Materials | 18,868.80 | 19,001.60 | 18,815.90 | -71.30 | -0.38% | 21:21:44 | ||
S&P/ASX 200 Resources | 6,151.80 | 6,167.60 | 6,139.00 | +6.00 | +0.10% | 21:21:44 | ||
S&P/ASX 200 Net Total Return | 94,472.70 | 94,735.20 | 94,420.60 | -180.00 | -0.19% | 21:21:44 | ||
S&P/ASX 200 Materials | 18,129.78 | 18,129.78 | 18,129.78 | -11.46 | -0.06% | 10/05 | ||
S&P/ASX 300 Materials | 17,920.50 | 17,920.50 | 17,920.50 | -86.91 | -0.48% | 10/05 | ||
S&P/ASX 100 Resources | 8,468.85 | 8,468.85 | 8,468.85 | +82.09 | +0.98% | 16/05 | ||
S&P/ASX 300 Resources | 5,974.74 | 5,974.74 | 5,974.74 | +56.48 | +0.95% | 16/05 | ||
S&P/ASX 300 Materials Industry | 18,378.38 | 18,378.38 | 18,378.38 | +313.81 | +1.74% | 17/05 | ||
S&P/ASX Dividend Opportunities | 1,682.20 | 1,687.20 | 1,681.70 | -3.20 | -0.19% | 21:21:44 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Basic Resources Titans 30 | 261.87 | 262.08 | 261.71 | -0.21 | -0.08% | 21:22:00 | ||
DJ Sector Titans Composite | 671.91 | 672.12 | 671.85 | -0.19 | -0.03% | 21:21:00 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
S&P/ASX 300 Shareholder Yield | 1,733.90 | 1,737.00 | 1,733.20 | -1.90 | -0.11% | 21:21:44 | ||
S&P/ASX 200 Equal Weight | 1,904.40 | 1,905.10 | 1,899.80 | +2.10 | +0.11% | 21:21:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review