Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,182.28 | 8,182.75 | 8,175.46 | +14.78 | +0.18% | 03:21:00 | ||
Euro Stoxx 50 | 5,065.45 | 5,068.45 | 5,062.15 | +1.31 | +0.03% | 03:20:12 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | 0.00 | 0.00% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | 0.00 | 0.00% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | 0.00 | 0.00% | 17/05 | ||
CAC Health Care | 1,988.04 | 2,000.42 | 1,980.85 | 0.00 | 0.00% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Gross TR | 25,124.46 | 25,202.66 | 25,026.96 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Settlement | 8,161.24 | 8,161.24 | 8,151.77 | 0.00 | 0.00% | 17/05 | ||
CAC All Tradable Gross TR | 16,612.49 | 16,658.70 | 16,545.35 | 0.00 | 0.00% | 17/05 | ||
CAC All-Tradable Net TR | 12,911.53 | 12,947.45 | 12,859.35 | 0.00 | 0.00% | 17/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | 0.00 | 0.00% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | 0.00 | 0.00% | 17/05 | ||
SBF 120 Net TR | 13,161.82 | 13,199.10 | 13,108.93 | 0.00 | 0.00% | 17/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | 0.00 | 0.00% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 523.24 | 523.28 | 522.88 | +0.30 | +0.06% | 03:20:30 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 14/05 | ||
MSCI Pan Euro | 1,640.06 | 1,640.23 | 1,638.73 | +0.95 | +0.06% | 03:20:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | 0.00 | 0.00% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 778.97 | 779.77 | 778.68 | -0.15 | -0.02% | 02:25:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
STXE Health Care PR | 1,172.15 | 1,178.98 | 1,170.99 | -4.65 | -0.40% | 17/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.00 | +0.00% | 17/05 | ||
STOXX 50 EUR Net Return | 11,955.18 | 11,965.20 | 11,898.74 | 0.00 | 0.00% | 17/05 | ||
DJ Global Titans | 633.03 | 633.16 | 632.73 | +0.16 | +0.03% | 02:25:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Health Care Titans 30 | 1,032.59 | 1,032.79 | 1,032.46 | -0.16 | -0.02% | 02:25:00 | ||
DJ Sector Titans Composite | 671.92 | 672.18 | 671.42 | +0.44 | +0.07% | 02:25:00 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | 0.00 | 0.00% | 17/05 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | 0.00 | 0.00% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
EURO STOXX Health Care Price | 782.68 | 786.98 | 781.70 | -4.30 | -0.55% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review