Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,141.46 | 8,167.50 | 8,097.98 | -54.51 | -0.67% | 11:35:45 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +20.05 | +0.32% | 20/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +26.99 | +0.28% | 20/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
CAC 40 Gross TR | 25,124.46 | 25,202.66 | 25,026.96 | -64.58 | -0.26% | 17/05 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +78.07 | +0.42% | 20/05 | ||
CAC 40 Settlement | 8,200.03 | 8,200.08 | 8,198.19 | +38.79 | +0.48% | 20/05 | ||
CAC All Tradable Gross TR | 16,683.29 | 16,732.44 | 16,641.94 | +70.80 | +0.43% | 20/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Financials | 1,068.44 | 1,068.60 | 1,061.65 | +4.70 | +0.44% | 17/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,161.82 | 13,199.10 | 13,108.93 | -35.75 | -0.27% | 17/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | 0.00 | 0.00% | 17/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 20:00:17 | ||
TR France 50 | 248.39 | 249.13 | 247.35 | 0.00 | 0.00% | 17/05 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | 0.00 | 0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +0.00 | +0.00% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +0.00 | +0.00% | 17/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | 0.00 | 0.00% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.00 | +0.00% | 16/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +0.00 | +0.00% | 17/05 | ||
STOXX Banks EUR NR | 412.33 | 414.01 | 411.71 | 0.00 | 0.00% | 20/05 | ||
DJ Banks Titans 30 | 95.29 | 95.35 | 95.27 | -0.03 | -0.03% | 20:20:00 | ||
DJ Sector Titans Composite | 671.91 | 672.02 | 671.84 | -0.30 | -0.04% | 20:20:00 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | -9.38 | -0.69% | 17/05 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | 0.00 | 0.00% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | 0.00 | 0.00% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +0.00 | +0.00% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review