France shares lower at close of trade; CAC 40 down 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.41 | 15.39 | 15.52 | 15.37 | +0.10% | 818.47K | 15.41+0.10% | 06:44:40 | |
AXAF AXA SA | 33.25 | 33.28 | 33.46 | 33.16 | -0.09% | 497.72K | 33.25-0.09% | 06:49:07 | |
SOGN Societe Generale SA | 25.05 | 24.95 | 25.11 | 24.92 | +0.40% | 296.62K | 25.05+0.40% | 06:31:02 | |
BNPP BNP Paribas SA | 70.32 | 69.94 | 70.47 | 69.92 | +0.54% | 273.41K | 70.32+0.54% | 06:50:03 | |
COFA Coface | 15.53 | 15.62 | 15.71 | 15.52 | -0.58% | 55.55K | 15.53-0.58% | 06:48:23 |
Name | Price |
---|---|
TRACT Teract | 0.81+0.03+4.11% |
BDRP Bourse Direct | 5.56+0.160+2.96% |
ALMP Altamir | 26.80+0.50+1.90% |
PEUG Peugeot Invest | 112.00+1.60+1.45% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 95.70+0.99+1.05% |
Name | Price |
---|---|
AAA Alan Allman Associates | 8.20-0.200-2.38% |
CRAP Credit Agricole Alpes Provence | 80.00-0.49-0.61% |
COFA Coface | 15.53-0.09-0.58% |
ENX Euronext | 86.45-0.50-0.57% |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.43-0.07-0.50% |