Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STT | NYSE | USD | Real-time | |
STT_pg | NYSE | USD | Real-time | |
STT | Frankfurt | EUR | Delayed | |
STT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Large-Cap | 1,174.61 | 1,178.38 | 1,169.65 | -2.77 | -0.23% | 22/05 | ||
DJ Financials | 888.06 | 894.73 | 886.12 | -4.77 | -0.53% | 22/05 | ||
DJ Financial Services | 1,875.1 | 1,890.3 | 1,870.3 | -9.4 | -0.50% | 22/05 | ||
DJ Asset Managers | 301.43 | 304.39 | 299.75 | -1.30 | -0.43% | 22/05 | ||
DJ Large-Cap Value | 3,848.6 | 3,859.7 | 3,835.3 | -2.7 | -0.07% | 22/05 | ||
DJ Value | 4,407.1 | 4,422.5 | 4,392.8 | -13.9 | -0.31% | 22/05 | ||
KBW Bank | 105.89 | 106.95 | 105.45 | -1.05 | -0.98% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
DJ Financial Services | 2,101.7 | 2,118.8 | 2,096.4 | -10.6 | -0.50% | 22/05 | ||
KBW Capital Markets | 644.17 | 651.73 | 642.19 | 0.00 | 0.00% | 17:15:00 | ||
DJ Financial Services Titans30 | 961.30 | 961.48 | 961.09 | -0.26 | -0.03% | 03:10:00 | ||
DJ Sector Titans Composite | 669.94 | 669.94 | 669.13 | +0.17 | +0.03% | 03:10:00 | ||
S&P Industrials Composite | 7,649.0 | 7,649.0 | 7,649.0 | -15.8 | -0.21% | 22/05 | ||
S&P 500 Financials | 696.76 | 701.89 | 695.24 | -3.47 | -0.50% | 22/05 | ||
S&P Composite 1500 Financials | 746.76 | 752.41 | 745.13 | -4.00 | -0.53% | 22/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review