Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TROW | NASDAQ | USD | Real-time | |
0KNY | London | USD | Real-time | |
1TROW | Milan | EUR | Real-time | |
TROW | TradeGate | EUR | Delayed | |
TROW | Frankfurt | EUR | Delayed | |
TROW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 17:21:51 | ||
NQ Financial 100 | 5,507.9 | 5,532.7 | 5,458.5 | +12.7 | +0.23% | 16:00:59 | ||
NQ Other Finance | 10,924.1 | 11,006.9 | 10,815.9 | +2.6 | +0.02% | 16:00:57 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 16:00:57 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 17:34:33 | ||
DJ Mid-Cap | 1,710.2 | 1,710.6 | 1,685.0 | +13.5 | +0.80% | 17:34:33 | ||
DJ Financials | 881.60 | 882.16 | 870.21 | +11.65 | +1.34% | 17:34:33 | ||
DJ Financial Services | 1,848.1 | 1,849.0 | 1,824.1 | +15.9 | +0.87% | 17:34:33 | ||
DJ Asset Managers | 294.61 | 295.45 | 290.45 | +2.33 | +0.80% | 17:34:33 | ||
DJ Mid-Cap Growth | 9,843.9 | 9,875.7 | 9,696.2 | -0.9 | -0.01% | 17:34:33 | ||
DJ Growth | 7,520.83 | 7,534.98 | 7,389.64 | +9.86 | +0.13% | 17:34:33 | ||
DJ Financial Services | 2,071.5 | 2,072.5 | 2,044.6 | +17.8 | +0.87% | 17:34:33 | ||
KBW Capital Markets | 629.31 | 629.65 | 621.45 | +6.19 | +0.99% | 17:15:00 | ||
DJ Financial Services Titans30 | 944.10 | 944.50 | 932.35 | +9.53 | +1.02% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
S&P Industrials Composite | 7,558.4 | 7,558.4 | 7,558.4 | -70.5 | -0.92% | 30/05 | ||
S&P 500 Financials | 681.64 | 682.73 | 676.85 | +4.10 | +0.61% | 30/05 | ||
S&P Composite 1500 Financials | 730.63 | 731.75 | 725.28 | +5.05 | +0.70% | 30/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review