Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGR | NYSE | USD | Real-time | |
PGR | TradeGate | EUR | Delayed | |
PGR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,348.38 | 5,349.88 | 5,331.63 | -4.58 | -0.09% | 10:07:39 | ||
DJ US | 1,299.14 | 1,300.61 | 1,294.79 | -1.47 | -0.11% | 10:07:30 | ||
DJ Mid-Cap | 1,699.1 | 1,699.8 | 1,690.8 | -3.5 | -0.21% | 10:07:32 | ||
DJ Financials | 876.08 | 876.12 | 871.14 | +0.78 | +0.09% | 10:07:32 | ||
DJ Insurance | 1,196.46 | 1,196.50 | 1,187.48 | +11.55 | +0.97% | 10:07:37 | ||
DJ Nonlife Insurance | 1,186.49 | 1,186.51 | 1,178.10 | +11.93 | +1.02% | 10:07:32 | ||
DJ Property & Casualty Insurance | 1,688.79 | 1,688.88 | 1,673.32 | +20.28 | +1.22% | 10:07:37 | ||
DJ Mid-Cap Value | 7,402.6 | 7,403.6 | 7,358.0 | -20.7 | -0.28% | 10:07:33 | ||
DJ Value | 4,349.8 | 4,350.5 | 4,329.0 | -1.7 | -0.04% | 10:07:33 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +0.0 | +0.00% | 06/06 | ||
KBW Insurance | 485.32 | 485.32 | 481.94 | +3.82 | +0.79% | 10:07:00 | ||
DJ Insurance Titans 30 | 449.62 | 449.94 | 446.36 | +0.13 | +0.03% | 10:07:00 | ||
DJ Sector Titans Composite | 672.37 | 674.67 | 670.70 | -1.90 | -0.28% | 10:07:00 | ||
S&P Industrials Composite | 7,755.8 | 7,755.8 | 7,755.8 | 0.0 | 0.00% | 06/06 | ||
S&P 500 Financials | 685.65 | 688.79 | 682.91 | +0.00 | +0.00% | 06/06 | ||
S&P Composite 1500 Financials | 733.55 | 736.98 | 730.61 | 0.00 | 0.00% | 06/06 | ||
Investing.com US 500 | 2,072.68 | 2,073.26 | 2,066.39 | -2.52 | -0.12% | 10:07:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review