Brazil shares higher at close of trade; Bovespa up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SUZB3 Suzano Papel e Celulose SA | 52.32 | 52.18 | 54.23 | 52.20 | +0.27% | 31.95M | 52.32+0.27% | 08/05 | |
VALE3 Vale SA | 63.99 | 64.58 | 64.23 | 63.59 | -0.91% | 18.16M | 63.99-0.91% | 08/05 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.06 | 8.01 | 8.09 | 7.87 | +0.62% | 9.27M | 8.06+0.62% | 08/05 | |
CMIN3 CSN Mineracao SA | 5.12 | 5.13 | 5.14 | 5.03 | -0.19% | 8.56M | 5.12-0.19% | 08/05 | |
GGBR4 Gerdau SA Pref | 19.45 | 19.31 | 19.46 | 18.94 | +0.72% | 7.22M | 19.45+0.72% | 08/05 |
Name | Price |
---|---|
RANI3 Celulose Irani | 9.01+0.22+2.50% |
DXCO3 Dexco | 7.67+0.18+2.40% |
KLBN11 KLABIN S/A UNT N2 | 21.47+0.31+1.47% |
FESA4 FERBASA PN | 8.09+0.09+1.12% |
GGBR4 GERDAU PN N1 | 19.45+0.14+0.72% |
Name | Price |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 5.10-0.12-2.30% |
BRKM5 BRASKEM PNA | 19.71-0.34-1.70% |
VALE3 VALE ON | 63.99-0.59-0.91% |
BRAP4 BRADESPAR PN | 20.21-0.12-0.59% |
CMIN3 CSN Mineracao | 5.12-0.01-0.19% |