Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 31/05 | ||
BRASKEM PNA | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 31/05 | ||
Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 31/05 | ||
Companhia Brasileira de Aluminio | 7.10 | 7.27 | 6.90 | 0.00 | 0.00% | 0 | 31/05 | ||
CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 31/05 | ||
Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 31/05 | ||
FERBASA PN | 7.95 | 8.13 | 7.95 | -0.13 | -1.61% | 1.44M | 31/05 | ||
GERDAU MET PN | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 31/05 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 31/05 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 31/05 | ||
SID NACIONAL ON | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 31/05 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 31/05 | ||
UNIPAR PNB | 50.01 | 50.44 | 49.70 | -0.13 | -0.26% | 288.80K | 31/05 | ||
USIMINAS ON | 7.00 | 7.17 | 6.90 | 0.00 | 0.00% | 0 | 31/05 | ||
USIMINAS PNA | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 31/05 | ||
VALE ON | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review